Cap Mercato $4.15T
0.46%
Volume 24o $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
Monete
33.289
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cadence Protocol (CAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-24 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-23 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-22 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-21 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-20 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-19 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-18 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-17 2024 | $0.00176799 | $0.00176799 | $0.00249077 | $0.00249077 | - | - |
| Nov-16 2024 | $0.00249077 | $0.00249077 | $0.00486772 | $0.00486772 | $7 | - |
| Nov-15 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-14 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-13 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-12 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-11 2024 | $0.00486772 | $0.00486772 | $0.00589562 | $0.00589562 | $20 | - |