Cap Mercato $2.27T
2.07%
Volume 24o $109.28B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.134145 | $0.128614 | $0.140557 | $0.140557 | $43,592 | - |
Jul-04 2024 | $0.140557 | $0.139559 | $0.154298 | $0.154298 | $19,497 | - |
Jul-03 2024 | $0.154806 | $0.154806 | $0.164639 | $0.164639 | $8,280 | - |
Jul-02 2024 | $0.164639 | $0.164639 | $0.16682 | $0.16682 | $2,023 | - |
Jul-01 2024 | $0.16682 | $0.166276 | $0.169288 | $0.166276 | $10,823 | - |
Jun-30 2024 | $0.166276 | $0.157275 | $0.166276 | $0.159981 | $18,914 | - |
Jun-29 2024 | $0.159981 | $0.159165 | $0.160645 | $0.159165 | $5,883 | - |
Jun-28 2024 | $0.159165 | $0.159165 | $0.162433 | $0.162433 | $458 | - |
Jun-27 2024 | $0.162851 | $0.158278 | $0.162851 | $0.159739 | $1,521 | - |
Jun-26 2024 | $0.159739 | $0.159739 | $0.162702 | $0.162206 | $10,524 | - |
Jun-25 2024 | $0.162206 | $0.149706 | $0.162206 | $0.149706 | $20,551 | - |
Jun-24 2024 | $0.149706 | $0.149706 | $0.162611 | $0.162611 | $38,481 | - |
Jun-23 2024 | $0.166396 | $0.164988 | $0.170704 | $0.170704 | $28,065 | - |
Jun-22 2024 | $0.170704 | $0.170704 | $0.172663 | $0.172663 | $1,659 | - |
Jun-21 2024 | $0.172663 | $0.172663 | $0.173346 | $0.173346 | $1,465 | - |