Cap Mercato $2.31T
-1.27%
Volume 24o $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
Monete
29.045
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cadence Protocol (CAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.098244 | $0.087061 | $0.098428 | $0.087061 | $33,169 | - |
| Oct-06 2024 | $0.087061 | $0.086444 | $0.087061 | $0.086444 | $1,114 | - |
| Oct-05 2024 | $0.086444 | $0.086201 | $0.08665 | $0.08665 | $3,440 | - |
| Oct-04 2024 | $0.08665 | $0.084882 | $0.087065 | $0.085174 | $6,484 | - |
| Oct-03 2024 | $0.085174 | $0.084318 | $0.08642 | $0.085093 | $9,825 | - |
| Oct-02 2024 | $0.085093 | $0.085093 | $0.090086 | $0.088339 | $5,126 | - |
| Oct-01 2024 | $0.089329 | $0.089329 | $0.097627 | $0.096073 | $8,131 | - |
| Sep-30 2024 | $0.096073 | $0.096073 | $0.09749 | $0.09749 | $1,958 | - |
| Sep-29 2024 | $0.09749 | $0.096965 | $0.098448 | $0.098448 | $991 | - |
| Sep-28 2024 | $0.098448 | $0.098448 | $0.099159 | $0.099042 | $122 | - |
| Sep-27 2024 | $0.099042 | $0.097646 | $0.099876 | $0.09858 | $6,916 | - |
| Sep-26 2024 | $0.09858 | $0.095557 | $0.099374 | $0.095557 | $6,561 | - |
| Sep-25 2024 | $0.095557 | $0.095557 | $0.099353 | $0.09889 | $11,946 | - |
| Sep-24 2024 | $0.09889 | $0.09889 | $0.103491 | $0.102383 | $20,086 | - |
| Sep-23 2024 | $0.102573 | $0.093406 | $0.102573 | $0.093406 | $19,430 | - |