Cap Mercato $3.23T
-4.87%
Volume 24o $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020692 | $0.00019252 | $0.00020692 | $0.00019252 | - | - |
| Jun-20 2025 | $0.00019252 | $0.00019252 | $0.00019252 | $0.00019252 | - | - |
| Jun-19 2025 | $0.00019252 | $0.00015363 | $0.00019253 | $0.00015363 | - | - |
| Jun-18 2025 | $0.00015363 | $0.00015363 | $0.00019056 | $0.00016956 | - | - |
| Jun-17 2025 | $0.00016956 | $0.0001679 | $0.00022977 | $0.00022977 | - | - |
| Jun-16 2025 | $0.00022977 | $0.00022957 | $0.00022977 | $0.00022957 | - | - |
| Jun-15 2025 | $0.00022957 | $0.00022957 | $0.0002314 | $0.0002314 | - | - |
| Jun-14 2025 | $0.0002314 | $0.0002314 | $0.00023322 | $0.00023322 | - | - |
| Jun-13 2025 | $0.00023322 | $0.00023322 | $0.00023357 | $0.00023357 | - | - |
| Jun-12 2025 | $0.00023357 | $0.00023357 | $0.00023513 | $0.00023513 | - | - |
| Jun-11 2025 | $0.00023513 | $0.00023384 | $0.00023513 | $0.00023384 | - | - |
| Jun-10 2025 | $0.00023384 | $0.00023384 | $0.00023384 | $0.00023384 | - | - |
| Jun-09 2025 | $0.00023384 | $0.00023236 | $0.00027617 | $0.00027617 | $0 | - |
| Jun-08 2025 | $0.00027617 | $0.00027617 | $0.00027617 | $0.00027617 | - | - |
| Jun-07 2025 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |