Cap Mercato $3.19T
-0.4%
Volume 24o $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-16 2025 | $0.000038 | $0.000038 | $0.00004769 | $0.00004769 | $0 | - |
| Dec-15 2025 | $0.00004769 | $0.00002851 | $0.00004769 | $0.00004335 | - | - |
| Dec-14 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-13 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-12 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-11 2025 | $0.00004335 | $0.00004335 | $0.00004408 | $0.00004408 | - | - |
| Dec-10 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-09 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-08 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-07 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-06 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |