Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00012407 | $0.00008282 | $0.00012407 | $0.00009791 | - | - |
| Sep-07 2025 | $0.00009791 | $0.00007099 | $0.00009791 | $0.00007099 | - | - |
| Sep-06 2025 | $0.00007099 | $0.00007099 | $0.00009905 | $0.00007151 | - | - |
| Sep-05 2025 | $0.00007151 | $0.00007151 | $0.00010339 | $0.00008011 | $6 | - |
| Sep-04 2025 | $0.00008011 | $0.00008011 | $0.00008563 | $0.00008563 | - | - |
| Sep-03 2025 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-02 2025 | $0.00008563 | $0.00008563 | $0.00008692 | $0.00008692 | - | - |
| Sep-01 2025 | $0.00008692 | $0.00007919 | $0.00010235 | $0.00008518 | - | - |
| Aug-31 2025 | $0.00009203 | $0.00008524 | $0.00010637 | $0.00008524 | $6 | - |
| Aug-30 2025 | $0.00008524 | $0.00007228 | $0.00010765 | $0.00007228 | - | - |
| Aug-29 2025 | $0.00007228 | $0.00004529 | $0.00016433 | $0.00016433 | $32 | - |
| Aug-28 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Aug-27 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Aug-26 2025 | $0.00011678 | $0.0001055 | $0.00011678 | $0.0001055 | - | - |
| Aug-25 2025 | $0.0001055 | $0.00009553 | $0.0001055 | $0.00009553 | $1 | - |