Cap Mercato $3.15T
-5.01%
Volume 24o $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-29 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-28 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-27 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-26 2025 | $0.00005318 | $0.0000526 | $0.00005318 | $0.0000526 | $0 | - |
| Nov-25 2025 | $0.0000526 | $0.00005176 | $0.0000526 | $0.00005176 | - | - |
| Nov-24 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-23 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-22 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-21 2025 | $0.00005176 | $0.00005176 | $0.00005849 | $0.00005849 | - | - |
| Nov-20 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Nov-19 2025 | $0.00005849 | $0.00005849 | $0.0000637 | $0.0000637 | - | - |
| Nov-18 2025 | $0.0000637 | $0.00004218 | $0.0000637 | $0.00004218 | - | - |
| Nov-17 2025 | $0.00004218 | $0.00004137 | $0.00004218 | $0.00004137 | - | - |
| Nov-16 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |