Cap Mercato $2.51T
0.49%
Volume 24o $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Jan-01 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-31 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-30 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-29 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-28 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-27 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-26 2025 | $0.00003724 | $0.00003724 | $0.0000377 | $0.0000377 | - | - |
| Dec-25 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Dec-24 2025 | $0.0000377 | $0.0000377 | $0.00003798 | $0.00003798 | - | - |
| Dec-23 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-22 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-21 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-20 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |