Cap Mercato $3.98T
-0.95%
Volume 24o $348.87B
10.43%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Monete
33.468
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000566 | $0.0000566 | $0.00005714 | $0.00005714 | - | - |
| Oct-19 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Oct-18 2025 | $0.00005714 | $0.00005714 | $0.00005737 | $0.00005737 | - | - |
| Oct-17 2025 | $0.00005737 | $0.00005737 | $0.00005792 | $0.00005792 | - | - |
| Oct-16 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Oct-15 2025 | $0.00005792 | $0.00005792 | $0.00006548 | $0.00006548 | - | - |
| Oct-14 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-13 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-12 2025 | $0.00006548 | $0.00006548 | $0.00006616 | $0.00006616 | - | - |
| Oct-11 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Oct-10 2025 | $0.00006616 | $0.00006616 | $0.00006775 | $0.00006775 | - | - |
| Oct-09 2025 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-08 2025 | $0.00006775 | $0.00006659 | $0.00006775 | $0.00006659 | - | - |
| Oct-07 2025 | $0.00006659 | $0.00006562 | $0.00006659 | $0.00006562 | - | - |
| Oct-06 2025 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | - | - |