Cap Mercato $3.80T
1.87%
Volume 24o $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Nov-08 2025 | $0.0000519 | $0.00005142 | $0.0000519 | $0.00005142 | - | - |
| Nov-07 2025 | $0.00005142 | $0.00004881 | $0.00005142 | $0.00004881 | - | - |
| Nov-06 2025 | $0.00004881 | $0.00004881 | $0.00005917 | $0.00005917 | - | - |
| Nov-05 2025 | $0.00005917 | $0.00005917 | $0.00006098 | $0.00006098 | $0 | - |
| Nov-04 2025 | $0.00006098 | $0.00006098 | $0.00006273 | $0.00006273 | - | - |
| Nov-03 2025 | $0.00006273 | $0.00006273 | $0.00006412 | $0.00006412 | - | - |
| Nov-02 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Nov-01 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Oct-31 2025 | $0.00006412 | $0.00006412 | $0.00006531 | $0.00006531 | - | - |
| Oct-30 2025 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Oct-29 2025 | $0.00006531 | $0.00006531 | $0.00006702 | $0.00006702 | - | - |
| Oct-28 2025 | $0.00006702 | $0.00006612 | $0.00006702 | $0.00006612 | - | - |
| Oct-27 2025 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| Oct-26 2025 | $0.00006612 | $0.00005738 | $0.00006612 | $0.00005854 | - | - |