Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010914 | $0.0000939 | $0.0001139 | $0.0001139 | - | - |
| Aug-18 2025 | $0.0001139 | $0.0001139 | $0.00011468 | $0.00011468 | - | - |
| Aug-17 2025 | $0.00011468 | $0.00010327 | $0.00012724 | $0.00012116 | - | - |
| Aug-16 2025 | $0.00012116 | $0.00012116 | $0.00012116 | $0.00012116 | - | - |
| Aug-15 2025 | $0.00012116 | $0.00009967 | $0.00012116 | $0.00010466 | - | - |
| Aug-14 2025 | $0.00010466 | $0.00009145 | $0.00011058 | $0.00009917 | - | - |
| Aug-13 2025 | $0.00009917 | $0.00008047 | $0.00010285 | $0.00010285 | - | - |
| Aug-12 2025 | $0.00010285 | $0.00010133 | $0.00014433 | $0.00013433 | - | - |
| Aug-11 2025 | $0.00013433 | $0.00008548 | $0.00013433 | $0.00011839 | $22 | - |
| Aug-10 2025 | $0.00011839 | $0.00011839 | $0.00015828 | $0.00015744 | - | - |
| Aug-09 2025 | $0.00015744 | $0.00011133 | $0.00015744 | $0.00011133 | $8 | - |
| Aug-08 2025 | $0.00011133 | $0.00011133 | $0.00017073 | $0.00017073 | - | - |
| Aug-07 2025 | $0.00017073 | $0.00012548 | $0.00017073 | $0.00012548 | - | - |
| Aug-06 2025 | $0.00012548 | $0.00012404 | $0.00017366 | $0.00017366 | - | - |
| Aug-05 2025 | $0.00017366 | $0.00017366 | $0.00017419 | $0.00017419 | - | - |