Cap Mercato $2.42T
-3.07%
Volume 24o $116.19B
-36.33%
BTC % 55.44%
0.57%
ETH % 12.05%
-0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00010446 | $0.00010446 | $0.00010499 | $0.00010499 | $0 | - |
| Nov-01 2024 | $0.00010499 | $0.00010499 | $0.00010588 | $0.00010588 | $0 | - |
| Oct-31 2024 | $0.00010588 | $0.00010588 | $0.00010635 | $0.00010635 | $0 | - |
| Oct-30 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-29 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-28 2024 | $0.00010635 | $0.00010549 | $0.00010635 | $0.00010549 | $0 | - |
| Oct-27 2024 | $0.00010549 | $0.00010522 | $0.00010549 | $0.00010536 | $0 | - |
| Oct-26 2024 | $0.00010536 | $0.00010536 | $0.00010664 | $0.00010664 | $0 | - |
| Oct-25 2024 | $0.00010664 | $0.00010664 | $0.00012935 | $0.00012935 | $2 | - |
| Oct-24 2024 | $0.00012935 | $0.00012904 | $0.00012935 | $0.00012904 | $0 | - |
| Oct-23 2024 | $0.00012904 | $0.00012904 | $0.0001306 | $0.0001306 | $0 | - |
| Oct-22 2024 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |
| Oct-21 2024 | $0.0001306 | $0.00013031 | $0.00013083 | $0.00013031 | $0 | - |
| Oct-20 2024 | $0.00013031 | $0.00013015 | $0.00013031 | $0.00013015 | $0 | - |
| Oct-19 2024 | $0.00013015 | $0.00013015 | $0.00013015 | $0.00013015 | - | - |