Cap Mercato $2.63T
6.61%
Volume 24o $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monete
29.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Nov-04 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Nov-03 2024 | $0.00010391 | $0.00010391 | $0.00010446 | $0.00010446 | $0 | - |
| Nov-02 2024 | $0.00010446 | $0.00010446 | $0.00010499 | $0.00010499 | $0 | - |
| Nov-01 2024 | $0.00010499 | $0.00010499 | $0.00010588 | $0.00010588 | $0 | - |
| Oct-31 2024 | $0.00010588 | $0.00010588 | $0.00010635 | $0.00010635 | $0 | - |
| Oct-30 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-29 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-28 2024 | $0.00010635 | $0.00010549 | $0.00010635 | $0.00010549 | $0 | - |
| Oct-27 2024 | $0.00010549 | $0.00010522 | $0.00010549 | $0.00010536 | $0 | - |
| Oct-26 2024 | $0.00010536 | $0.00010536 | $0.00010664 | $0.00010664 | $0 | - |
| Oct-25 2024 | $0.00010664 | $0.00010664 | $0.00012935 | $0.00012935 | $2 | - |
| Oct-24 2024 | $0.00012935 | $0.00012904 | $0.00012935 | $0.00012904 | $0 | - |
| Oct-23 2024 | $0.00012904 | $0.00012904 | $0.0001306 | $0.0001306 | $0 | - |
| Oct-22 2024 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |