Cap Mercato $2.41T
-1.44%
Volume 24o $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di C+Charge (CCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00010391 | $0.00010391 | $0.00010446 | $0.00010446 | $0 | - |
| Nov-02 2024 | $0.00010446 | $0.00010446 | $0.00010499 | $0.00010499 | $0 | - |
| Nov-01 2024 | $0.00010499 | $0.00010499 | $0.00010588 | $0.00010588 | $0 | - |
| Oct-31 2024 | $0.00010588 | $0.00010588 | $0.00010635 | $0.00010635 | $0 | - |
| Oct-30 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-29 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Oct-28 2024 | $0.00010635 | $0.00010549 | $0.00010635 | $0.00010549 | $0 | - |
| Oct-27 2024 | $0.00010549 | $0.00010522 | $0.00010549 | $0.00010536 | $0 | - |
| Oct-26 2024 | $0.00010536 | $0.00010536 | $0.00010664 | $0.00010664 | $0 | - |
| Oct-25 2024 | $0.00010664 | $0.00010664 | $0.00012935 | $0.00012935 | $2 | - |
| Oct-24 2024 | $0.00012935 | $0.00012904 | $0.00012935 | $0.00012904 | $0 | - |
| Oct-23 2024 | $0.00012904 | $0.00012904 | $0.0001306 | $0.0001306 | $0 | - |
| Oct-22 2024 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |
| Oct-21 2024 | $0.0001306 | $0.00013031 | $0.00013083 | $0.00013031 | $0 | - |
| Oct-20 2024 | $0.00013031 | $0.00013015 | $0.00013031 | $0.00013015 | $0 | - |