Cap Mercato $3.12T
0.02%
Volume 24o $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Bytom (BTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00297158 | $0.0029706 | $0.00313228 | $0.00313154 | $77,017 | $4,874,926 |
| Apr-26 2025 | $0.00313198 | $0.00312363 | $0.00318035 | $0.00317262 | $73,920 | $5,138,069 |
| Apr-25 2025 | $0.00317418 | $0.00309402 | $0.0032168 | $0.00312234 | $74,277 | $5,207,299 |
| Apr-24 2025 | $0.0031213 | $0.00310127 | $0.00330088 | $0.00324182 | $71,586 | $5,120,546 |
| Apr-23 2025 | $0.00308055 | $0.00292377 | $0.00323679 | $0.00323679 | $92,163 | $5,053,700 |
| Apr-22 2025 | $0.00320598 | $0.00320598 | $0.00344051 | $0.00338367 | $136,124 | $5,259,475 |
| Apr-21 2025 | $0.00332758 | $0.00306147 | $0.00351825 | $0.00307159 | $143,470 | $5,458,962 |
| Apr-20 2025 | $0.0030742 | $0.00305857 | $0.00332896 | $0.00332896 | $132,455 | $5,043,279 |
| Apr-19 2025 | $0.00333173 | $0.00327121 | $0.0038653 | $0.00383739 | $131,386 | $5,465,755 |
| Apr-18 2025 | $0.0038372 | $0.00288597 | $0.00420022 | $0.00326745 | $162,122 | $6,294,989 |
| Apr-17 2025 | $0.0032519 | $0.00308483 | $0.00387972 | $0.00387972 | $137,670 | $5,334,807 |
| Apr-16 2025 | $0.00387949 | $0.00266371 | $0.00406412 | $0.00327025 | $217,598 | $6,364,376 |
| Apr-15 2025 | $0.00345871 | $0.00286801 | $0.00486878 | $0.00486878 | $123,720 | $5,674,075 |
| Apr-14 2025 | $0.0048862 | $0.00382566 | $0.00594867 | $0.00397189 | $260,112 | $8,015,898 |
| Apr-13 2025 | $0.0039286 | $0.00299716 | $0.00430911 | $0.00299716 | $233,743 | $6,444,936 |