Cap Mercato €2.39T
0.27%
Volume 24o €90.82B
-58.59%
BTC % 50.65%
0.02%
ETH % 16.15%
-0.12%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €8,660,196,073,049 | €8,660,196,073,049 | €8,660,196,073,049 | €8,660,196,073,049 | - | - |
Jun-13 2023 | €8,660,196,073,049 | €8,660,196,073,049 | €8,660,196,073,049 | €8,660,196,073,049 | - | - |
Jun-12 2023 | €8,660,196,073,049 | €8,660,196,073,049 | €8,660,196,073,049 | €8,660,196,073,049 | - | - |
Jun-11 2023 | €8,666,643,275,831 | €8,610,507,683,693 | €8,828,262,649,950 | €8,828,262,649,950 | €6 | - |
Jun-10 2023 | €8,828,262,649,950 | €8,593,799,928,088 | €9,628,451,082,841 | €9,628,451,082,841 | - | - |
Jun-09 2023 | €9,629,373,605,012 | €9,582,195,301,868 | €10,149,003,352,327 | €10,149,003,352,327 | €2 | - |
Jun-08 2023 | €10,149,003,352,327 | €10,149,003,352,327 | €10,149,003,352,327 | €10,149,003,352,327 | - | - |
Jun-07 2023 | €10,149,003,352,327 | €9,988,121,718,560 | €10,409,636,141,330 | €10,407,453,313,105 | - | - |
Jun-06 2023 | €10,408,881,987,560 | €10,180,816,677,137 | €10,448,907,301,837 | €10,248,802,204,749 | €3 | - |
Jun-05 2023 | €10,249,543,977,273 | €10,098,373,878,117 | €11,420,472,136,269 | €11,420,472,136,269 | €19 | - |
Jun-04 2023 | €11,421,397,037,329 | €11,412,291,246,872 | €11,533,138,409,017 | €11,518,710,492,550 | €8 | - |
Jun-03 2023 | €11,518,487,565,842 | €11,437,314,808,870 | €11,577,143,558,834 | €11,503,502,199,424 | €9 | - |
Jun-02 2023 | €11,503,271,024,676 | €11,395,446,654,627 | €11,567,926,024,884 | €11,441,245,110,244 | €8 | - |
Jun-01 2023 | €11,441,882,128,984 | €11,428,493,970,751 | €12,823,236,227,576 | €12,804,663,542,320 | €338 | - |
Analisi storica e di mercato del prezzo di Buzz Coin (BUZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 14 giorni, dal giorno 07-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.