Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-30 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-29 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-28 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-27 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-26 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-25 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-24 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-23 2024 | $0.00003232 | $0.00003232 | $0.00003249 | $0.00003249 | $5 | - |
Apr-22 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-21 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-20 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-19 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-18 2024 | $0.00003249 | $0.00003002 | $0.00003355 | $0.00003002 | $4 | - |
Apr-17 2024 | $0.00003002 | $0.00002671 | $0.00003002 | $0.00002671 | $12 | - |