Cap Mercato $2.59T
-0.02%
Volume 24o $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Burnedfi (BURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8745 | $1.5763 | $2.0850 | $1.5780 | $520,045 | $25,738,152 |
| Jul-25 2024 | $1.6134 | $1.5303 | $1.6838 | $1.6838 | $203,203 | $22,161,303 |
| Jul-24 2024 | $1.7218 | $1.5256 | $1.8978 | $1.5911 | $491,516 | $23,654,356 |
| Jul-23 2024 | $1.5952 | $1.5355 | $1.7087 | $1.7087 | $454,532 | $21,922,664 |
| Jul-22 2024 | $1.7587 | $1.7275 | $1.8894 | $1.8894 | $256,420 | $24,176,285 |
| Jul-21 2024 | $1.8183 | $1.7309 | $1.9335 | $1.9230 | $265,428 | $24,999,579 |
| Jul-20 2024 | $1.9015 | $1.8187 | $1.9771 | $1.9771 | $289,042 | $26,148,609 |
| Jul-19 2024 | $1.9876 | $1.9653 | $2.0175 | $2.0175 | $231,867 | $27,337,440 |
| Jul-18 2024 | $2.0354 | $2.0055 | $2.1203 | $2.1203 | $158,348 | $27,999,993 |
| Jul-17 2024 | $2.1191 | $1.8613 | $2.2752 | $1.9592 | $369,618 | $29,153,983 |
| Jul-16 2024 | $1.9844 | $1.9217 | $2.0844 | $2.0237 | $273,663 | $27,306,006 |
| Jul-15 2024 | $2.0311 | $2.0311 | $2.1648 | $2.1323 | $221,878 | $27,954,063 |
| Jul-14 2024 | $2.2001 | $2.1233 | $2.2034 | $2.1633 | $204,837 | $30,283,923 |
| Jul-13 2024 | $2.1745 | $2.1181 | $2.2492 | $2.2193 | $243,519 | $29,933,486 |
| Jul-12 2024 | $2.3091 | $2.2762 | $2.4393 | $2.4393 | $181,687 | $31,790,554 |