Cap Mercato $4.13T -0.3%
Volume 24o $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Burncoin BURN

Prezzo storico di Burncoin (BURN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.020964 $0.01952 $0.021107 $0.020011 $0 -
Oct-25 2025 $0.020836 $0.019525 $0.021026 $0.020321 $625 -
Oct-24 2025 $0.020047 $0.016548 $0.022477 $0.022392 $5,464 -
Oct-23 2025 $0.021999 $0.021056 $0.024301 $0.023452 $1,187 -
Oct-22 2025 $0.022947 $0.019706 $0.023801 $0.020626 - -
Oct-21 2025 $0.021512 $0.021512 $0.024913 $0.024008 $2,376 -
Oct-20 2025 $0.025208 $0.023012 $0.028005 $0.025073 $2,486 -
Oct-19 2025 $0.02632 $0.022124 $0.030324 $0.028359 $11,282 -
Oct-18 2025 $0.029418 $0.02551 $0.029418 $0.027068 $3,767 -
Oct-17 2025 $0.025805 $0.024156 $0.027587 $0.025391 $2,015 -
Oct-16 2025 $0.025154 $0.025154 $0.027858 $0.027411 $1,458 -
Oct-15 2025 $0.026859 $0.026359 $0.029506 $0.029007 $1,030 -
Oct-14 2025 $0.027974 $0.026782 $0.035604 $0.034391 $3,310 -
Oct-13 2025 $0.034438 $0.022624 $0.034438 $0.022624 $4,788 -
Oct-12 2025 $0.021651 $0.021362 $0.03173 $0.02493 $8,692 -

Analisi storica e di mercato del prezzo di Burncoin (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 04-06-2025.