Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Burn (BURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000061131 | $0.0000059567 | $0.0000061131 | $0.0000059567 | - | $1,161,200 |
| Sep-09 2025 | $0.0000059567 | $0.0000059567 | $0.0000059567 | $0.0000059567 | - | $1,131,476 |
| Sep-08 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-07 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-06 2025 | $0.000005971 | $0.000005971 | $0.0000059889 | $0.0000059889 | - | $1,134,196 |
| Sep-05 2025 | $0.0000059889 | $0.0000059889 | $0.0000059889 | $0.0000059889 | - | $1,137,596 |
| Sep-04 2025 | $0.0000059889 | $0.0000059889 | $0.0000063205 | $0.0000063205 | - | $1,137,596 |
| Sep-03 2025 | $0.0000063205 | $0.0000060542 | $0.0000063205 | $0.0000060542 | - | $1,200,587 |
| Sep-02 2025 | $0.0000060542 | $0.0000060542 | $0.0000060542 | $0.0000060542 | - | $1,149,997 |
| Sep-01 2025 | $0.0000060542 | $0.0000060542 | $0.0000062956 | $0.0000062956 | - | $1,149,997 |
| Aug-31 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-30 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-29 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-28 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-27 2025 | $0.0000062956 | $0.0000062614 | $0.0000062956 | $0.0000062614 | - | $1,195,858 |