Cap Mercato $2.47T
-2.7%
Volume 24o $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Burn (BURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000074169 | $0.0000072672 | $0.0000079287 | $0.0000078078 | $20,580 | - |
| Jul-29 2024 | $0.000007759 | $0.0000077032 | $0.0000079692 | $0.0000079692 | $15,306 | - |
| Jul-28 2024 | $0.0000077588 | $0.00000772 | $0.0000078437 | $0.0000078008 | $17,720 | - |
| Jul-27 2024 | $0.0000078018 | $0.0000077605 | $0.0000079608 | $0.0000078402 | $15,213 | - |
| Jul-26 2024 | $0.0000077207 | $0.0000077207 | $0.000008649 | $0.0000085118 | $22,182 | - |
| Jul-25 2024 | $0.0000079912 | $0.0000079206 | $0.0000087481 | $0.0000080686 | $24,729 | - |
| Jul-24 2024 | $0.0000081092 | $0.0000076706 | $0.0000088005 | $0.0000084025 | $20,443 | - |
| Jul-23 2024 | $0.0000084027 | $0.0000084027 | $0.0000084999 | $0.0000084827 | $27 | - |
| Jul-22 2024 | $0.0000084826 | $0.0000084826 | $0.0000096375 | $0.0000096375 | $2,207 | - |
| Jul-21 2024 | $0.0000097017 | $0.000007663 | $0.0000097073 | $0.0000077535 | $7,883 | - |
| Jul-20 2024 | $0.0000081739 | $0.0000072339 | $0.0000085801 | $0.0000085801 | $20,752 | - |
| Jul-19 2024 | $0.0000084826 | $0.0000073238 | $0.0000085493 | $0.0000080685 | $24,576 | - |
| Jul-18 2024 | $0.0000081495 | $0.0000067498 | $0.0000081495 | $0.0000067501 | $7,564 | - |
| Jul-17 2024 | $0.0000067503 | $0.0000067503 | $0.0000092507 | $0.0000092499 | $2 | - |
| Jul-16 2024 | $0.0000092507 | $0.0000066322 | $0.00001013 | $0.00001013 | $62 | - |