Cap Mercato $2.26T
-2.15%
Volume 24o $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monete
29.075
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Burn (BURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000061747 | $0.0000056929 | $0.0000062447 | $0.0000058681 | $21,763 | - |
| Oct-08 2024 | $0.000005887 | $0.0000053001 | $0.0000059572 | $0.0000054345 | $27,731 | - |
| Oct-07 2024 | $0.0000053226 | $0.000005267 | $0.0000061095 | $0.0000061095 | $17,827 | - |
| Oct-06 2024 | $0.000006591 | $0.0000065055 | $0.0000066353 | $0.0000065055 | $908 | - |
| Oct-05 2024 | $0.0000065055 | $0.0000051155 | $0.0000065704 | $0.0000051158 | $259 | - |
| Oct-04 2024 | $0.0000051156 | $0.0000051153 | $0.0000051158 | $0.0000051156 | - | - |
| Oct-03 2024 | $0.0000051168 | $0.0000051151 | $0.0000067714 | $0.0000067714 | - | - |
| Oct-02 2024 | $0.0000067714 | $0.0000066667 | $0.0000067714 | $0.0000066667 | $210 | - |
| Oct-01 2024 | $0.0000066667 | $0.000005391 | $0.0000068067 | $0.0000053918 | $566 | - |
| Sep-30 2024 | $0.0000053922 | $0.0000053917 | $0.0000053931 | $0.0000053926 | - | - |
| Sep-29 2024 | $0.0000053928 | $0.0000053928 | $0.0000073248 | $0.0000073248 | - | - |
| Sep-28 2024 | $0.0000073248 | $0.0000052844 | $0.0000073248 | $0.0000052846 | $1,278 | - |
| Sep-27 2024 | $0.0000052847 | $0.0000052843 | $0.0000052854 | $0.0000052849 | - | - |
| Sep-26 2024 | $0.0000052845 | $0.0000034591 | $0.0000052848 | $0.0000034595 | - | - |
| Sep-25 2024 | $0.0000034593 | $0.0000034593 | $0.0000052744 | $0.0000052744 | $15 | - |