Cap Mercato $2.06T
-0.94%
Volume 24o $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monete
28.700
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000051218 | $0.0000051204 | $0.0000051222 | $0.0000051222 | - | - |
Sep-05 2024 | $0.0000051217 | $0.0000051217 | $0.0000051235 | $0.0000051222 | - | - |
Sep-04 2024 | $0.0000051221 | $0.0000051218 | $0.0000051235 | $0.000005122 | - | - |
Sep-03 2024 | $0.0000051224 | $0.0000041514 | $0.0000062247 | $0.0000041514 | - | - |
Sep-02 2024 | $0.0000041369 | $0.0000040196 | $0.00000457 | $0.0000045204 | $4,302 | - |
Sep-01 2024 | $0.0000045599 | $0.0000041398 | $0.00000621 | $0.0000059298 | $8,722 | - |
Aug-31 2024 | $0.0000062301 | $0.0000055492 | $0.0000063602 | $0.0000055492 | $1,359 | - |
Aug-30 2024 | $0.0000055496 | $0.000005549 | $0.0000060621 | $0.0000056097 | $7 | - |
Aug-29 2024 | $0.0000056016 | $0.0000055703 | $0.0000091148 | $0.0000068526 | $7,444 | - |
Aug-28 2024 | $0.0000068952 | $0.0000060307 | $0.0000074619 | $0.0000063626 | $14,799 | - |
Aug-27 2024 | $0.0000063626 | $0.0000062733 | $0.000006386 | $0.0000062734 | $106 | - |
Aug-26 2024 | $0.0000062737 | $0.0000062731 | $0.0000065156 | $0.0000065156 | - | - |
Aug-25 2024 | $0.0000065156 | $0.0000065135 | $0.0000066118 | $0.0000066118 | $44 | - |
Aug-24 2024 | $0.0000066118 | $0.0000062836 | $0.0000077721 | $0.0000077721 | $250 | - |
Aug-23 2024 | $0.0000077727 | $0.0000061505 | $0.0000078015 | $0.0000061511 | $6,709 | - |