Cap Mercato $2.56T
-0.33%
Volume 24o $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di burek obema (OBEMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00008469 | $0.00008469 | $0.00009454 | $0.00008931 | $3,047 | - |
| Jul-29 2024 | $0.00008932 | $0.00008932 | $0.00009859 | $0.00009508 | $3,779 | - |
| Jul-28 2024 | $0.00009511 | $0.00009151 | $0.00009787 | $0.00009553 | $4,412 | - |
| Jul-27 2024 | $0.00009683 | $0.00009437 | $0.0001539 | $0.0001539 | $73,750 | - |
| Jul-26 2024 | $0.00015247 | $0.00015172 | $0.00015845 | $0.0001544 | $1,508 | - |
| Jul-25 2024 | $0.00015461 | $0.00013798 | $0.00015598 | $0.0001559 | $10,817 | - |
| Jul-24 2024 | $0.0001407 | $0.00012743 | $0.00015433 | $0.00013183 | $5,591 | - |
| Jul-23 2024 | $0.00013023 | $0.00012928 | $0.00020902 | $0.00020902 | $11,665 | - |
| Jul-22 2024 | $0.0002107 | $0.00015637 | $0.0002107 | $0.00015637 | $18,898 | - |
| Jul-21 2024 | $0.00016438 | $0.00012159 | $0.00016438 | $0.0001347 | $15,088 | - |
| Jul-20 2024 | $0.00013489 | $0.00012392 | $0.0001434 | $0.00014155 | $4,149 | - |
| Jul-19 2024 | $0.00014153 | $0.00011884 | $0.00018489 | $0.00018489 | $16,852 | - |
| Jul-18 2024 | $0.00018872 | $0.00010476 | $0.00018872 | $0.00011214 | $19,751 | - |
| Jul-17 2024 | $0.00011158 | $0.00010992 | $0.00011436 | $0.000114 | $848 | - |
| Jul-16 2024 | $0.00011371 | $0.00011367 | $0.00011791 | $0.00011702 | $1,028 | - |