Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di burek obema (OBEMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000397 | $0.0000395 | $0.00003973 | $0.00003952 | $72 | - |
| Sep-25 2024 | $0.00003952 | $0.00003946 | $0.00003979 | $0.00003976 | $70 | - |
| Sep-24 2024 | $0.00003976 | $0.00003929 | $0.00003976 | $0.00003929 | $33 | - |
| Sep-23 2024 | $0.00003929 | $0.00003923 | $0.00003981 | $0.00003981 | $79 | - |
| Sep-22 2024 | $0.00003975 | $0.0000391 | $0.0000398 | $0.00003942 | $20 | - |
| Sep-21 2024 | $0.00003932 | $0.0000387 | $0.00003932 | $0.00003905 | $154 | - |
| Sep-20 2024 | $0.00003905 | $0.00003749 | $0.0000415 | $0.00003754 | $897 | - |
| Sep-19 2024 | $0.00003752 | $0.00003504 | $0.00003759 | $0.00003602 | $993 | - |
| Sep-18 2024 | $0.00003574 | $0.00003309 | $0.00003574 | $0.0000341 | $636 | - |
| Sep-17 2024 | $0.0000341 | $0.00003408 | $0.00003412 | $0.00003412 | $5 | - |
| Sep-16 2024 | $0.00003412 | $0.000034 | $0.00003412 | $0.000034 | - | - |
| Sep-15 2024 | $0.000034 | $0.000034 | $0.00003575 | $0.00003566 | $172 | - |
| Sep-14 2024 | $0.00003565 | $0.00003565 | $0.00003704 | $0.00003676 | $29 | - |
| Sep-13 2024 | $0.00003672 | $0.00003557 | $0.00003969 | $0.00003969 | $1,545 | - |
| Sep-12 2024 | $0.00003976 | $0.00003875 | $0.00003979 | $0.00003875 | $65 | - |