Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BUNSCAKE (BSCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |
| Jul-25 2024 | $0.0000007397 | $0.0000007396 | $0.00000074 | $0.0000007398 | - | - |
| Jul-24 2024 | $0.0000007398 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Jul-23 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007403 | - | - |
| Jul-22 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Jul-21 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007402 | - | - |
| Jul-20 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007405 | - | - |
| Jul-19 2024 | $0.0000007406 | $0.0000007397 | $0.0000007406 | $0.0000007403 | - | - |
| Jul-18 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-17 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Jul-16 2024 | $0.0000007409 | $0.0000007401 | $0.0000007409 | $0.0000007403 | - | - |
| Jul-15 2024 | $0.0000007404 | $0.0000007402 | $0.0000007407 | $0.0000007402 | - | - |
| Jul-14 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007402 | - | - |
| Jul-13 2024 | $0.0000007403 | $0.00000074 | $0.0000007403 | $0.0000007401 | - | - |