Cap Mercato $2.24T
-0.46%
Volume 24o $132.77B
-11.71%
BTC % 52.58%
0.32%
ETH % 13.59%
0%
Monete
28.648
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUNSCAKE (BSCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Aug-28 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-27 2024 | $0.0000007401 | $0.0000007398 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-26 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Aug-25 2024 | $0.0000007403 | $0.0000007402 | $0.0000007405 | $0.0000007402 | - | - |
| Aug-24 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-23 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.00000074 | - | - |
| Aug-22 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007401 | - | - |
| Aug-21 2024 | $0.0000007402 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Aug-20 2024 | $0.0000007401 | $0.00000074 | $0.0000007407 | $0.0000007402 | - | - |
| Aug-19 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-17 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-16 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007399 | - | - |
| Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |