Cap Mercato $2.21T
-1.4%
Volume 24o $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BUNSCAKE (BSCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-17 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-16 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007399 | - | - |
| Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-14 2024 | $0.0000007401 | $0.00000074 | $0.000000741 | $0.0000007401 | - | - |
| Aug-13 2024 | $0.0000007401 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-12 2024 | $0.0000007401 | $0.0000007398 | $0.0000007407 | $0.0000007399 | - | - |
| Aug-11 2024 | $0.0000007401 | $0.0000007401 | $0.0000007407 | $0.0000007401 | - | - |
| Aug-10 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007403 | - | - |
| Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
| Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
| Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
| Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |