Cap Mercato $2.27T
-0.11%
Volume 24o $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUNSCAKE (BSCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
| Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
| Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
| Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
| Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
| Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |
| Jul-31 2024 | $0.0000007397 | $0.0000007395 | $0.0000007401 | $0.0000007397 | - | - |
| Jul-30 2024 | $0.0000007398 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |
| Jul-29 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
| Jul-28 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |