Cap Mercato $2.59T
-0.68%
Volume 24o $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |
Jul-25 2024 | $0.0000007397 | $0.0000007396 | $0.00000074 | $0.0000007398 | - | - |
Jul-24 2024 | $0.0000007398 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
Jul-23 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007403 | - | - |
Jul-22 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
Jul-21 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007402 | - | - |
Jul-20 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007405 | - | - |
Jul-19 2024 | $0.0000007406 | $0.0000007397 | $0.0000007406 | $0.0000007403 | - | - |
Jul-18 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
Jul-17 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
Jul-16 2024 | $0.0000007409 | $0.0000007401 | $0.0000007409 | $0.0000007403 | - | - |
Jul-15 2024 | $0.0000007404 | $0.0000007402 | $0.0000007407 | $0.0000007402 | - | - |
Jul-14 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007402 | - | - |
Jul-13 2024 | $0.0000007403 | $0.00000074 | $0.0000007403 | $0.0000007401 | - | - |