Cap Mercato $3.12T
-0.43%
Volume 24o $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BunkerCoin (BUNKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00034772 | $0.00034044 | $0.00034775 | $0.0003408 | - | $347,725 |
| Apr-28 2025 | $0.0003408 | $0.0003306 | $0.00035703 | $0.0003306 | - | $340,807 |
| Apr-27 2025 | $0.0003306 | $0.00027039 | $0.0003306 | $0.00027408 | - | $330,603 |
| Apr-26 2025 | $0.00027408 | $0.00026924 | $0.00031016 | $0.00029662 | $11,567 | $274,081 |
| Apr-25 2025 | $0.00029705 | $0.00028728 | $0.00049004 | $0.0004799 | $39,555 | $297,058 |
| Apr-24 2025 | $0.00061214 | $0.00060503 | $0.00062687 | $0.00061817 | - | $612,141 |
| Apr-23 2025 | $0.00061817 | $0.00059595 | $0.00061817 | $0.00059595 | - | $618,178 |
| Apr-22 2025 | $0.00059595 | $0.00056413 | $0.00059596 | $0.00056413 | - | $595,952 |
| Apr-21 2025 | $0.00056413 | $0.00056412 | $0.00058899 | $0.00058831 | - | $564,135 |
| Apr-20 2025 | $0.00058831 | $0.00057224 | $0.00059642 | $0.00058153 | - | $588,318 |
| Apr-19 2025 | $0.00058153 | $0.00056663 | $0.00058697 | $0.00056663 | - | $581,531 |
| Apr-18 2025 | $0.00056663 | $0.00056659 | $0.00057956 | $0.00057567 | - | $566,632 |
| Apr-17 2025 | $0.00057567 | $0.00055231 | $0.00058 | $0.00055231 | - | $575,673 |
| Apr-16 2025 | $0.00055231 | $0.00055029 | $0.000612 | $0.00055633 | - | $552,319 |
| Apr-15 2025 | $0.00055633 | $0.0005484 | $0.00061218 | $0.00060502 | - | $556,335 |