Cap Mercato $2.54T
-1.53%
Volume 24o $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bullpepe (BULLPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $5,665,871,134,508 | $5,665,871,134,508 | $5,757,809,286,436 | $5,757,809,286,436 | $4 | - |
| Jul-28 2024 | $5,757,809,286,436 | $5,576,866,599,505 | $5,757,809,286,436 | $5,576,866,599,505 | $5 | - |
| Jul-27 2024 | $5,576,866,599,505 | $5,321,131,416,852 | $5,576,866,599,505 | $5,321,131,416,852 | $29 | - |
| Jul-26 2024 | $5,321,131,416,852 | $5,321,131,416,852 | $5,394,125,957,150 | $5,394,125,957,150 | $2 | - |
| Jul-25 2024 | $5,394,125,957,150 | $5,394,125,957,150 | $5,394,125,957,150 | $5,394,125,957,150 | - | - |
| Jul-24 2024 | $5,394,125,957,150 | $5,394,125,957,150 | $5,569,945,110,097 | $5,569,945,110,097 | $2 | - |
| Jul-23 2024 | $5,569,945,110,097 | $5,569,945,110,097 | $5,569,945,110,097 | $5,569,945,110,097 | - | - |
| Jul-22 2024 | $5,569,945,110,097 | $5,531,533,029,373 | $5,651,169,844,023 | $5,531,533,029,373 | $5 | - |
| Jul-21 2024 | $5,531,533,029,373 | $5,531,533,029,373 | $5,531,533,029,373 | $5,531,533,029,373 | - | - |
| Jul-20 2024 | $5,531,533,029,373 | $5,287,331,734,183 | $5,531,533,029,373 | $5,287,331,734,183 | $1 | - |
| Jul-19 2024 | $5,287,331,734,183 | $5,287,331,734,183 | $5,287,331,734,183 | $5,287,331,734,183 | - | - |
| Jul-18 2024 | $5,287,331,734,183 | $5,287,331,734,183 | $5,324,492,512,215 | $5,324,492,512,215 | $1 | - |
| Jul-17 2024 | $5,324,492,512,215 | $5,324,492,512,215 | $5,324,492,512,215 | $5,324,492,512,215 | - | - |
| Jul-16 2024 | $5,324,492,512,215 | $4,957,633,683,948 | $5,357,522,732,229 | $4,957,633,683,948 | $8 | - |
| Jul-15 2024 | $4,957,633,683,948 | $4,957,633,683,948 | $4,957,633,683,948 | $4,957,633,683,948 | - | - |