Cap Mercato $3.15T 0.92%
Volume 24o $173.19B 27.55%
BTC % 59.96% -0.03%
ETH % 7% 0.71%
Monete 31.719 +20
Scambi 885
Ultimo aggiornamento 36 Secondi fa
BullDoge BDOGE

Prezzo storico di BullDoge (BDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-13 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-12 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-11 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-10 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-09 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-08 2023 $10,955,738,122,662 $10,905,942,575,037 $10,994,769,337,490 $10,926,761,182,998 - -
Jul-07 2023 $11,198,401,684,606 $11,198,401,684,606 $11,198,401,684,606 $11,198,401,684,606 - -
Jul-06 2023 $11,198,401,684,606 $11,090,972,537,235 $11,367,977,515,361 $11,127,418,032,301 - -
Jul-05 2023 $11,136,761,998,507 $10,943,050,191,499 $11,169,293,773,477 $10,943,050,191,499 $6 -
Jul-04 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jul-03 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jul-02 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jul-01 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jun-30 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -

Analisi storica e di mercato del prezzo di BullDoge (BDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 26-01-2025.