Cap Mercato $2.54T 2.68%
Volume 24o $202.26B 31.26%
BTC % 50.33% -0.06%
ETH % 16.4% 0%
Monete 28.098 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bulldog BDOGE

Prezzo storico di Bulldog (BDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-24 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-23 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-22 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-21 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-20 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-19 2023 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 $712,633,341,972,760 - -
Sep-18 2023 $713,438,530,495,760 $708,622,431,504,450 $724,839,472,060,770 $708,622,431,504,450 $0 -
Sep-17 2023 $708,622,431,504,450 $706,619,311,793,410 $709,325,726,588,650 $707,779,198,227,890 - -
Sep-16 2023 $708,770,352,918,440 $701,339,805,043,680 $708,959,170,739,100 $701,339,805,043,680 $0 -
Sep-15 2023 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 - -
Sep-14 2023 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 $701,339,805,043,680 - -
Sep-13 2023 $702,031,299,456,930 $691,980,012,640,900 $702,249,158,155,770 $697,132,666,599,190 $6 -
Sep-12 2023 $699,345,983,181,490 $697,831,423,640,890 $703,483,759,084,740 $703,483,759,084,740 $1 -
Sep-11 2023 $703,483,759,084,740 $703,483,759,084,740 $703,483,759,084,740 $703,483,759,084,740 - -

Analisi storica e di mercato del prezzo di Bulldog (BDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 17-04-2024.