Cap Mercato S$3.67T
0.11%
Volume 24o S$163.41B
18.28%
BTC % 50.71%
0.41%
ETH % 16.33%
-0.12%
Monete
27.576
+31
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-09 2024 | S$306,754,061,185,352 | S$303,272,017,518,188 | S$313,120,495,303,813 | S$307,359,471,442,313 | S$23,230 | S$627,568 |
Jun-08 2024 | S$308,041,561,372,364 | S$293,192,254,261,790 | S$318,586,015,654,737 | S$312,413,854,274,768 | S$26,603 | S$630,202 |
Jun-07 2024 | S$312,735,144,538,022 | S$312,735,144,538,022 | S$346,436,561,376,945 | S$342,714,881,604,950 | S$26,338 | S$639,804 |
Jun-06 2024 | S$344,230,165,756,752 | S$336,740,523,433,456 | S$348,611,927,793,321 | S$336,740,523,433,456 | S$30,685 | S$704,238 |
Jun-05 2024 | S$332,614,342,525,664 | S$327,035,854,742,563 | S$381,039,303,255,644 | S$371,668,233,112,401 | S$51,496 | S$680,474 |
Jun-04 2024 | S$373,260,592,162,132 | S$371,515,912,437,598 | S$388,922,239,152,151 | S$375,750,738,811,632 | S$22,745 | S$763,629 |
Jun-03 2024 | S$376,720,431,847,709 | S$359,554,071,745,161 | S$382,639,592,049,864 | S$382,639,592,049,864 | S$39,583 | S$770,707 |
Jun-02 2024 | S$385,369,571,377,591 | S$364,532,109,389,978 | S$411,011,601,333,878 | S$387,263,875,912,349 | S$38,210 | S$788,402 |
Jun-01 2024 | S$379,242,899,858,181 | S$373,992,011,894,369 | S$410,333,022,061,516 | S$404,273,937,768,294 | S$35,447 | S$775,868 |
May-31 2024 | S$397,314,164,190,701 | S$367,876,863,201,366 | S$397,314,164,190,701 | S$373,093,680,161,226 | S$35,325 | S$812,839 |
May-30 2024 | S$370,509,862,128,662 | S$363,991,305,758,939 | S$397,517,973,031,350 | S$390,787,776,770,379 | S$34,219 | S$758,002 |
May-29 2024 | S$387,920,685,256,553 | S$383,416,023,903,486 | S$410,435,795,800,747 | S$397,038,167,224,567 | S$44,902 | S$793,621 |
May-28 2024 | S$395,735,800,775,295 | S$357,635,636,826,344 | S$395,735,800,775,295 | S$364,389,843,104,967 | S$83,392 | S$809,610 |
May-27 2024 | S$374,655,591,270,610 | S$337,210,717,802,002 | S$374,655,591,270,610 | S$351,014,653,740,971 | S$39,408 | S$766,483 |
May-26 2024 | S$346,916,385,666,578 | S$346,916,385,666,578 | S$378,868,322,142,635 | S$367,310,497,734,280 | S$42,880 | S$709,733 |
Analisi storica e di mercato del prezzo di BullBear AI (AIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 406 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35293 SGD.