時価総額 S$3.65T
-0.13%
ボリューム24h S$142.94B
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
硬貨
27.567
+25
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | S$0.000000000306887833735372 | S$0.000000000303404271581839 | S$0.000000000313257044195647 | S$0.000000000307493508006031 | S$23,240 | S$627,842 |
| Jun-08 2024 | S$0.000000000308175895389061 | S$0.000000000293320112635848 | S$0.000000000318724948008396 | S$0.000000000312550095007121 | S$26,615 | S$630,477 |
| Jun-07 2024 | S$0.000000000312871525382025 | S$0.000000000312871525382025 | S$0.000000000346587639090657 | S$0.00000000034286433632925 | S$26,350 | S$640,083 |
| Jun-06 2024 | S$0.000000000344380281282165 | S$0.000000000336887372796561 | S$0.000000000348763954163789 | S$0.000000000336887372796561 | S$30,698 | S$704,545 |
| Jun-05 2024 | S$0.00000000033275939250023 | S$0.000000000327178471991274 | S$0.000000000381205470898405 | S$0.000000000371830314119945 | S$51,518 | S$680,770 |
| Jun-04 2024 | S$0.000000000373423367582424 | S$0.000000000371677927019533 | S$0.000000000389091844468834 | S$0.000000000375914600161368 | S$22,755 | S$763,962 |
| Jun-03 2024 | S$0.000000000376884716071423 | S$0.000000000359710869881303 | S$0.00000000038280645756346 | S$0.00000000038280645756346 | S$39,601 | S$771,044 |
| Jun-02 2024 | S$0.000000000385537627409399 | S$0.000000000364691078401338 | S$0.000000000411190839612863 | S$0.00000000038743275803248 | S$38,227 | S$788,746 |
| Jun-01 2024 | S$0.000000000379408284106381 | S$0.000000000374155106279901 | S$0.000000000410511964418486 | S$0.000000000404450237815808 | S$35,463 | S$776,206 |
| May-31 2024 | S$0.000000000397487429146665 | S$0.000000000368037290828286 | S$0.000000000397487429146665 | S$0.00000000037325638279277 | S$35,341 | S$813,193 |
| May-30 2024 | S$0.000000000370671437981556 | S$0.000000000364150038930942 | S$0.000000000397691326866425 | S$0.000000000390958195630405 | S$34,234 | S$758,332 |
| May-29 2024 | S$0.000000000388089853805038 | S$0.000000000383583228011683 | S$0.000000000410614782976376 | S$0.00000000039721131182086 | S$44,921 | S$793,967 |
| May-28 2024 | S$0.000000000395908377421875 | S$0.000000000357791598351129 | S$0.000000000395908377421875 | S$0.000000000364548750075344 | S$83,429 | S$809,963 |
| May-27 2024 | S$0.000000000374818975036843 | S$0.000000000337357772212432 | S$0.000000000374818975036843 | S$0.000000000351167727917542 | S$39,426 | S$766,817 |
| May-26 2024 | S$0.000000000347067672627133 | S$0.000000000347067672627133 | S$0.000000000379033543041029 | S$0.000000000367470678374567 | S$42,898 | S$710,043 |
BullBear AI（AIBB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35352 SGD.