Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BullBear AI (AIBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $126,755,862,631,960 | $125,087,969,467,179 | $135,700,568,123,410 | $125,833,494,946,539 | $2,051 | $259,321 |
| Aug-14 2024 | $125,809,593,707,640 | $125,809,593,707,640 | $137,516,750,151,360 | $132,049,530,743,720 | $6,037 | $257,386 |
| Aug-13 2024 | $131,227,145,095,639 | $129,685,682,544,490 | $146,262,268,276,370 | $130,748,453,070,300 | $7,752 | $268,469 |
| Aug-12 2024 | $131,571,931,063,209 | $121,135,411,028,499 | $143,165,541,016,470 | $136,848,090,628,760 | $7,439 | $269,174 |
| Aug-11 2024 | $136,825,283,472,440 | $131,484,889,237,330 | $146,332,963,593,470 | $146,281,665,148,090 | $11,294 | $279,922 |
| Aug-10 2024 | $137,246,479,457,930 | $127,357,854,255,680 | $152,578,131,812,460 | $139,636,694,397,580 | $9,766 | $280,784 |
| Aug-09 2024 | $105,308,829,713,080 | $105,308,829,713,080 | $166,035,908,963,380 | $166,035,908,963,380 | $11,075 | $215,444 |
| Aug-08 2024 | $164,783,605,849,790 | $136,280,258,158,650 | $164,783,605,849,790 | $149,821,389,810,430 | $24,065 | $337,120 |
| Aug-07 2024 | $140,989,441,902,040 | $138,320,893,436,750 | $155,408,135,830,100 | $151,378,416,613,940 | $1,316 | $288,441 |
| Aug-06 2024 | $152,853,905,166,210 | $141,798,805,850,150 | $158,278,871,040,330 | $158,233,153,389,870 | $1,431 | $312,714 |
| Aug-05 2024 | $153,660,984,395,970 | $127,716,070,289,600 | $162,043,340,041,390 | $162,043,340,041,390 | $16,711 | $314,365 |
| Aug-04 2024 | $161,952,418,363,770 | $146,472,994,078,550 | $167,237,260,486,840 | $154,489,080,897,510 | $2,112 | $331,328 |
| Aug-03 2024 | $167,435,559,431,230 | $146,780,572,015,560 | $172,889,983,702,960 | $151,240,302,816,870 | $3,344 | $342,545 |
| Aug-02 2024 | $150,347,353,404,230 | $150,347,353,404,230 | $185,873,089,974,130 | $171,334,280,589,360 | $5,812 | $307,586 |
| Aug-01 2024 | $171,189,387,541,420 | $169,761,845,283,790 | $179,045,160,120,150 | $179,045,160,120,150 | $3,773 | $350,225 |