Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BullBear AI (AIBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $117,460,448,820,979 | $107,798,497,276,680 | $118,743,952,376,090 | $107,800,467,958,050 | $3,931 | $240,305 |
| Sep-12 2024 | $109,576,477,105,680 | $102,676,629,329,540 | $120,385,337,650,010 | $120,048,781,325,860 | $5,170 | $224,175 |
| Sep-11 2024 | $118,642,157,631,019 | $118,642,157,631,019 | $125,126,173,366,960 | $118,958,166,121,470 | $1,811 | $242,722 |
| Sep-10 2024 | $119,545,953,526,149 | $114,584,912,684,090 | $121,581,973,834,490 | $121,544,772,044,459 | $1,081 | $244,571 |
| Sep-09 2024 | $120,454,686,928,680 | $113,736,307,352,340 | $128,161,920,255,120 | $119,144,381,335,050 | $768 | $246,430 |
| Sep-08 2024 | $119,211,617,362,160 | $114,027,393,661,290 | $120,695,296,214,589 | $115,923,735,201,180 | $1,717 | $243,887 |
| Sep-07 2024 | $114,915,509,796,710 | $113,451,955,525,210 | $117,860,379,885,970 | $116,371,324,186,550 | $488 | $235,098 |
| Sep-06 2024 | $116,449,292,364,750 | $110,834,426,817,150 | $116,449,292,364,750 | $116,134,618,919,270 | $747 | $238,236 |
| Sep-05 2024 | $116,172,943,769,550 | $112,345,331,379,790 | $116,573,930,359,980 | $112,779,907,104,940 | $718 | $237,671 |
| Sep-04 2024 | $112,476,804,526,330 | $106,113,463,166,480 | $112,476,804,526,330 | $107,603,127,855,420 | $1,282 | $230,109 |
| Sep-03 2024 | $108,212,249,469,040 | $107,148,414,339,760 | $108,212,249,469,040 | $107,148,414,339,760 | $679 | $221,384 |
| Sep-02 2024 | $105,360,813,543,920 | $105,360,813,543,920 | $108,956,883,164,600 | $107,038,228,262,890 | $1,878 | $215,551 |
| Sep-01 2024 | $112,534,191,033,620 | $109,058,178,622,640 | $113,685,405,549,370 | $113,685,405,549,370 | $1,179 | $230,226 |
| Aug-31 2024 | $113,113,287,943,090 | $112,467,292,951,430 | $117,368,900,385,359 | $116,865,203,913,829 | $801 | $231,411 |
| Aug-30 2024 | $116,134,731,976,610 | $111,964,686,710,810 | $117,466,580,301,610 | $111,964,686,710,810 | $895 | $237,592 |