Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BUILDon (B), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.567023 | $0.55792 | $0.584038 | $0.571894 | $22,507,044 | $567,023,634 |
| Aug-18 2025 | $0.573329 | $0.540148 | $0.582802 | $0.545295 | $25,155,524 | $573,329,334 |
| Aug-17 2025 | $0.545898 | $0.513741 | $0.574279 | $0.516408 | $22,811,704 | $545,898,667 |
| Aug-16 2025 | $0.516401 | $0.515543 | $0.534343 | $0.530475 | $19,481,187 | $516,401,340 |
| Aug-15 2025 | $0.530454 | $0.523054 | $0.554513 | $0.548272 | $18,584,329 | $530,454,904 |
| Aug-14 2025 | $0.547725 | $0.547725 | $0.620909 | $0.601953 | $23,852,154 | $547,725,146 |
| Aug-13 2025 | $0.602053 | $0.598021 | $0.651244 | $0.6157 | $24,088,499 | $602,053,127 |
| Aug-12 2025 | $0.61588 | $0.608881 | $0.678985 | $0.658316 | $27,124,504 | $615,880,987 |
| Aug-11 2025 | $0.659627 | $0.640758 | $0.678851 | $0.647737 | $31,070,069 | $659,627,550 |
| Aug-10 2025 | $0.646431 | $0.58827 | $0.656067 | $0.58827 | $34,254,691 | $646,431,825 |
| Aug-09 2025 | $0.588088 | $0.573313 | $0.595869 | $0.573346 | $26,539,997 | $588,088,122 |
| Aug-08 2025 | $0.572769 | $0.547782 | $0.593754 | $0.552925 | $30,747,856 | $572,769,898 |
| Aug-07 2025 | $0.551943 | $0.476141 | $0.557494 | $0.47883 | $24,127,216 | $551,943,084 |
| Aug-06 2025 | $0.479172 | $0.468191 | $0.484982 | $0.468191 | $22,182,170 | $479,172,423 |
| Aug-05 2025 | $0.468052 | $0.467927 | $0.503129 | $0.501942 | $20,473,194 | $468,052,777 |