Cap Mercato $3.32T
-1.57%
Volume 24o $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Monete
34.065
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di BuildAI (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010705 | $0.010705 | $0.01107 | $0.01107 | - | - |
| Jan-18 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-17 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-16 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-15 2026 | $0.01107 | $0.01107 | $0.011222 | $0.011222 | - | - |
| Jan-14 2026 | $0.011222 | $0.010125 | $0.011222 | $0.010125 | - | - |
| Jan-13 2026 | $0.010125 | $0.00995155 | $0.010125 | $0.00995155 | - | - |
| Jan-12 2026 | $0.00995155 | $0.00995155 | $0.010137 | $0.010137 | - | - |
| Jan-11 2026 | $0.010137 | $0.010137 | $0.010241 | $0.010191 | - | - |
| Jan-10 2026 | $0.010191 | $0.010191 | $0.010191 | $0.010191 | - | - |
| Jan-09 2026 | $0.010191 | $0.010191 | $0.010227 | $0.010227 | $4 | - |
| Jan-08 2026 | $0.010227 | $0.010227 | $0.010565 | $0.010565 | - | - |
| Jan-07 2026 | $0.010565 | $0.010327 | $0.010565 | $0.010336 | - | - |
| Jan-06 2026 | $0.010336 | $0.0095911 | $0.010336 | $0.0095911 | $579 | - |
| Jan-05 2026 | $0.0095911 | $0.00957893 | $0.0095911 | $0.00957893 | - | - |