Cap Mercato $3.21T
1.35%
Volume 24o $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BuildAI (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00923408 | $0.00923408 | $0.00945043 | $0.00945043 | - | - |
| Dec-28 2025 | $0.00945043 | $0.00938507 | $0.00949759 | $0.00938507 | - | - |
| Dec-27 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-26 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-25 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-24 2025 | $0.00938507 | $0.00938507 | $0.01026 | $0.01026 | - | - |
| Dec-23 2025 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | - | - |
| Dec-22 2025 | $0.01026 | $0.01018 | $0.01026 | $0.01018 | - | - |
| Dec-21 2025 | $0.01018 | $0.01018 | $0.012788 | $0.012192 | - | - |
| Dec-20 2025 | $0.012192 | $0.011679 | $0.012192 | $0.011679 | - | - |
| Dec-19 2025 | $0.011679 | $0.010641 | $0.011679 | $0.010641 | - | - |
| Dec-18 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-17 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-16 2025 | $0.010641 | $0.010641 | $0.01175 | $0.01175 | - | - |
| Dec-15 2025 | $0.01175 | $0.01175 | $0.012916 | $0.012916 | - | - |