Cap Mercato $3.41T
-1.13%
Volume 24o $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di BuildAI (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012594 | $0.012594 | $0.012594 | $0.012594 | - | - |
| Dec-08 2025 | $0.012594 | $0.012344 | $0.012594 | $0.012344 | - | - |
| Dec-07 2025 | $0.012344 | $0.012344 | $0.012344 | $0.012344 | - | - |
| Dec-06 2025 | $0.012344 | $0.01227 | $0.012813 | $0.012813 | - | - |
| Dec-05 2025 | $0.012813 | $0.012813 | $0.015294 | $0.015294 | - | - |
| Dec-04 2025 | $0.015294 | $0.015294 | $0.015486 | $0.015486 | $1,300 | - |
| Dec-03 2025 | $0.015486 | $0.015084 | $0.015486 | $0.015084 | - | - |
| Dec-02 2025 | $0.015084 | $0.013295 | $0.015084 | $0.013295 | - | - |
| Dec-01 2025 | $0.013295 | $0.013295 | $0.013631 | $0.013631 | - | - |
| Nov-30 2025 | $0.013631 | $0.013282 | $0.013631 | $0.013432 | $1,047 | - |
| Nov-29 2025 | $0.012621 | $0.011978 | $0.0236 | $0.0236 | - | - |
| Nov-28 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | - | - |
| Nov-27 2025 | $0.0236 | $0.0236 | $0.023627 | $0.023627 | - | - |
| Nov-26 2025 | $0.023627 | $0.023426 | $0.023855 | $0.023855 | $641 | - |
| Nov-25 2025 | $0.023855 | $0.023855 | $0.023855 | $0.023855 | - | - |