Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BuildAI (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.05692 | $0.054669 | $0.058337 | $0.058337 | $9,988 | - |
| Sep-16 2024 | $0.058337 | $0.058337 | $0.059016 | $0.059016 | $745 | - |
| Sep-15 2024 | $0.059016 | $0.056003 | $0.068293 | $0.068263 | $14,082 | - |
| Sep-14 2024 | $0.068263 | $0.068263 | $0.070055 | $0.070055 | $1,069 | - |
| Sep-13 2024 | $0.070055 | $0.066018 | $0.070055 | $0.066018 | $1,652 | - |
| Sep-12 2024 | $0.066018 | $0.066018 | $0.067913 | $0.067913 | $1,656 | - |
| Sep-11 2024 | $0.067913 | $0.067607 | $0.071875 | $0.071875 | $4,471 | - |
| Sep-10 2024 | $0.071875 | $0.071875 | $0.074845 | $0.07375 | $4,259 | - |
| Sep-09 2024 | $0.07375 | $0.071645 | $0.07375 | $0.071645 | $1,518 | - |
| Sep-08 2024 | $0.070178 | $0.070178 | $0.072046 | $0.071929 | $1,350 | - |
| Sep-07 2024 | $0.071929 | $0.071651 | $0.073082 | $0.071651 | $1,242 | - |
| Sep-06 2024 | $0.071651 | $0.071651 | $0.078148 | $0.07799 | $1,552 | - |
| Sep-05 2024 | $0.07799 | $0.07799 | $0.081982 | $0.081982 | $988 | - |
| Sep-04 2024 | $0.081982 | $0.079113 | $0.083138 | $0.081893 | $2,146 | - |
| Sep-03 2024 | $0.081893 | $0.081481 | $0.085083 | $0.084817 | $4,651 | - |