Cap Mercato $4.52T
0.91%
Volume 24o $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buftoad (BUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-28 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-27 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-26 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-25 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-24 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-23 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-22 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
| Jun-21 2024 | $0.00026048 | $0.00026048 | $0.00028763 | $0.00028763 | $0 | - |
| Jun-20 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | - | - |
| Jun-17 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | $7 | - |
| Jun-16 2024 | $0.00028763 | $0.00028495 | $0.00028763 | $0.00028495 | $7 | - |
| Jun-15 2024 | $0.00028495 | $0.00028495 | $0.0002947 | $0.0002947 | $5 | - |
| Jun-14 2024 | $0.0002947 | $0.0002947 | $0.00030844 | $0.00030844 | $332 | - |
| Jun-13 2024 | $0.00030844 | $0.00029398 | $0.00030844 | $0.00029605 | $627 | - |