Cap Mercato $2.58T
7.47%
Volume 24o $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Buff Shiba Inu (BUFFSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Mar-01 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-29 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-28 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-27 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-26 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-25 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-24 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-23 2024 | $16,868,131,500,645 | $16,131,628,691,982 | $16,868,131,500,645 | $16,131,628,691,982 | $1 | - |
| Feb-22 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-21 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-20 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-19 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-18 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $17,034,886,844,697 | $17,034,886,844,697 | $26 | - |
| Feb-17 2024 | $17,034,886,844,697 | $17,034,886,844,697 | $17,034,886,844,697 | $17,034,886,844,697 | $0 | - |