Cap Mercato $2.58T -1.86%
Volume 24o $218.64B 7.52%
BTC % 54.07% -0.33%
ETH % 9.93% -0.7%
Monete 34.357 +8
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Buddy DAO BDY

Prezzo storico di Buddy DAO (BDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-12 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-11 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-10 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-09 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-08 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-07 2023 $0.00229574 $0.00228837 $0.00229574 $0.00228837 - -
Dec-06 2023 $0.00229719 $0.00228964 $0.012283 $0.012283 $0 -
Dec-05 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-04 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-03 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-02 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-01 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Nov-30 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Nov-29 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -

Analisi storica e di mercato del prezzo di Buddy DAO (BDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 12-11-2024.