Cap Mercato $3.94T
1.41%
Volume 24o $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monete
32.398
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bucky (BUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-11 2025 | $0.0000002522 | $0.0000002515 | $0.0000002522 | $0.0000002515 | - | - |
| Jul-10 2025 | $0.0000002515 | $0.0000002401 | $0.0000002515 | $0.0000002401 | - | - |
| Jul-09 2025 | $0.0000002401 | $0.0000002259 | $0.0000002401 | $0.0000002259 | - | - |
| Jul-08 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-07 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-06 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-05 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-04 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-03 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-02 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-01 2025 | $0.0000002254 | $0.0000002254 | $0.0000002421 | $0.0000002421 | - | - |
| Jun-30 2025 | $0.0000002421 | $0.0000002322 | $0.0000002421 | $0.0000002365 | - | - |
| Jun-29 2025 | $0.0000002365 | $0.0000002173 | $0.0000002365 | $0.0000002173 | $8 | - |
| Jun-28 2025 | $0.0000002173 | $0.0000002173 | $0.0000002173 | $0.0000002173 | - | - |