Cap Mercato $3.12T
-0.16%
Volume 24o $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monete
31.729
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bucky (BUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000002245 | $0.0000002236 | $0.0000002266 | $0.0000002266 | - | - |
| Apr-28 2025 | $0.0000002266 | $0.0000002266 | $0.0000002321 | $0.0000002282 | - | - |
| Apr-27 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Apr-26 2025 | $0.0000002282 | $0.0000002282 | $0.0000002384 | $0.0000002384 | - | - |
| Apr-25 2025 | $0.0000002384 | $0.0000002284 | $0.0000002384 | $0.0000002284 | - | - |
| Apr-24 2025 | $0.0000002284 | $0.0000002284 | $0.0000002284 | $0.0000002284 | - | - |
| Apr-23 2025 | $0.0000002284 | $0.0000002284 | $0.0000002446 | $0.0000002446 | - | - |
| Apr-22 2025 | $0.0000002378 | $0.0000002307 | $0.0000002382 | $0.0000002307 | - | - |
| Apr-21 2025 | $0.0000002307 | $0.0000002253 | $0.0000002307 | $0.0000002253 | - | - |
| Apr-20 2025 | $0.0000002253 | $0.0000002253 | $0.0000002284 | $0.0000002284 | - | - |
| Apr-19 2025 | $0.0000002284 | $0.0000002216 | $0.0000002284 | $0.0000002216 | - | - |
| Apr-18 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
| Apr-17 2025 | $0.0000002216 | $0.0000002196 | $0.0000002222 | $0.0000002196 | - | - |
| Apr-16 2025 | $0.0000002196 | $0.0000002054 | $0.0000002196 | $0.0000002086 | - | - |
| Apr-15 2025 | $0.0000002109 | $0.0000002109 | $0.0000002231 | $0.0000002231 | - | - |