Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Bucky (BUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003226 | $0.0000003222 | $0.0000003412 | $0.0000003412 | - | - |
| Aug-17 2025 | $0.0000003412 | $0.0000003323 | $0.0000003443 | $0.0000003323 | - | - |
| Aug-16 2025 | $0.0000003323 | $0.0000003323 | $0.0000004159 | $0.0000004159 | - | - |
| Aug-15 2025 | $0.0000004159 | $0.000000401 | $0.0000004159 | $0.000000401 | - | - |
| Aug-14 2025 | $0.000000401 | $0.0000004004 | $0.0000004299 | $0.0000004004 | - | - |
| Aug-13 2025 | $0.0000004004 | $0.0000003691 | $0.0000004004 | $0.0000003691 | - | - |
| Aug-12 2025 | $0.0000003691 | $0.0000003607 | $0.0000003691 | $0.0000003607 | - | - |
| Aug-11 2025 | $0.0000003607 | $0.0000003607 | $0.0000003626 | $0.0000003626 | - | - |
| Aug-10 2025 | $0.0000003632 | $0.0000003406 | $0.0000003632 | $0.0000003422 | - | - |
| Aug-09 2025 | $0.0000003422 | $0.0000003033 | $0.0000003422 | $0.0000003044 | - | - |
| Aug-08 2025 | $0.0000002931 | $0.0000002931 | $0.0000002931 | $0.0000002931 | - | - |
| Aug-07 2025 | $0.0000002931 | $0.0000002931 | $0.0000002966 | $0.0000002949 | - | - |
| Aug-06 2025 | $0.0000002949 | $0.0000002913 | $0.0000002952 | $0.0000002938 | - | - |
| Aug-05 2025 | $0.0000002925 | $0.0000002917 | $0.0000003328 | $0.0000002946 | - | - |
| Aug-04 2025 | $0.0000003023 | $0.0000002944 | $0.0000003479 | $0.0000002944 | - | - |