Cap Mercato $3.30T
-0.85%
Volume 24o $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Bucky (BUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001998 | $0.0000001998 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-21 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-20 2025 | $0.0000002153 | $0.0000002132 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-19 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-18 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-17 2025 | $0.0000002362 | $0.0000002362 | $0.0000002399 | $0.0000002399 | - | - |
| Jun-16 2025 | $0.0000002399 | $0.0000002244 | $0.0000002399 | $0.0000002244 | - | - |
| Jun-15 2025 | $0.0000002244 | $0.0000002169 | $0.0000002244 | $0.0000002169 | - | - |
| Jun-14 2025 | $0.0000002169 | $0.0000002138 | $0.0000002169 | $0.0000002138 | - | - |
| Jun-13 2025 | $0.0000002138 | $0.0000002129 | $0.0000002258 | $0.0000002258 | - | - |
| Jun-12 2025 | $0.0000002258 | $0.0000002258 | $0.0000002422 | $0.0000002422 | - | - |
| Jun-11 2025 | $0.0000002422 | $0.0000002346 | $0.0000002422 | $0.0000002346 | - | - |
| Jun-10 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Jun-09 2025 | $0.0000002346 | $0.0000002254 | $0.0000002346 | $0.0000002254 | - | - |
| Jun-08 2025 | $0.0000002254 | $0.0000002234 | $0.0000002254 | $0.0000002234 | - | - |