Cap Mercato $2.54T
1.59%
Volume 24o $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buck (BuckToken) (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.998 | $0.9971 | $1.0014 | $1.0011 | - | - |
| Mar-30 2026 | $1.0001 | $0.9994 | $1.0011 | $1.0011 | - | - |
| Mar-29 2026 | $1.0011 | $0.9978 | $1.0015 | $0.9999 | - | - |
| Mar-28 2026 | $1.0006 | $0.9995 | $1.0015 | $0.9995 | $10,059 | - |
| Mar-27 2026 | $0.9997 | $0.9997 | $1.0011 | $1.0011 | $7,555 | - |
| Mar-26 2026 | $1.0000 | $0.9996 | $1.0011 | $1.0002 | $14,111 | - |
| Mar-25 2026 | $0.9999 | $0.9999 | $1.0014 | $1.0014 | - | - |
| Mar-24 2026 | $1.0018 | $0.9995 | $1.0034 | $1.0013 | $32,304 | - |
| Mar-23 2026 | $1.0028 | $0.9993 | $1.0028 | $1.0019 | $5,665 | - |
| Mar-22 2026 | $1.0019 | $0.9995 | $1.0019 | $1.0004 | - | - |
| Mar-21 2026 | $1.0004 | $0.9993 | $1.0012 | $1.0006 | - | - |
| Mar-20 2026 | $1.0006 | $1.0001 | $1.0013 | $1.0004 | - | - |
| Mar-19 2026 | $1.0003 | $1.0002 | $1.0012 | $1.0004 | - | - |
| Mar-18 2026 | $1.0011 | $1.0003 | $1.0017 | $1.0007 | $13,731 | - |
| Mar-17 2026 | $1.0000 | $0.00071533 | $1.0010 | $0.00071533 | - | - |