Cap Mercato $3.31T
-0.87%
Volume 24o $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BUCK INU (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001473 | $0.0000001473 | $0.0000001554 | $0.0000001549 | - | - |
| Jun-21 2025 | $0.0000001571 | $0.0000001571 | $0.0000001607 | $0.0000001601 | - | - |
| Jun-20 2025 | $0.0000001608 | $0.0000001608 | $0.0000002041 | $0.0000002041 | $331 | - |
| Jun-19 2025 | $0.0000002059 | $0.0000001952 | $0.0000003305 | $0.0000001952 | $101,567 | - |
| Jun-18 2025 | $0.0000001858 | $0.0000001347 | $0.0000001983 | $0.0000001347 | $9,976 | - |
| Jun-17 2025 | $0.0000001347 | $0.0000001347 | $0.0000001383 | $0.0000001383 | - | - |
| Jun-16 2025 | $0.0000001383 | $0.0000001359 | $0.0000001383 | $0.0000001359 | - | - |
| Jun-15 2025 | $0.000000136 | $0.0000001349 | $0.0000001367 | $0.0000001349 | $280 | - |
| Jun-14 2025 | $0.0000001347 | $0.0000001341 | $0.000000135 | $0.0000001347 | - | - |
| Jun-13 2025 | $0.0000001347 | $0.0000001338 | $0.0000001364 | $0.0000001352 | - | - |
| Jun-12 2025 | $0.0000001358 | $0.0000001358 | $0.0000001451 | $0.0000001443 | $1,917 | - |
| Jun-11 2025 | $0.000000155 | $0.0000001369 | $0.0000001613 | $0.0000001369 | $4,710 | - |
| Jun-10 2025 | $0.0000001369 | $0.0000001362 | $0.0000001388 | $0.0000001382 | - | - |
| Jun-09 2025 | $0.0000001382 | $0.0000001353 | $0.0000001386 | $0.0000001364 | - | - |
| Jun-08 2025 | $0.0000001364 | $0.0000001361 | $0.0000001376 | $0.0000001361 | $0 | - |