Cap Mercato $2.58T
-1.86%
Volume 24o $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUCK INU (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001058 | $0.0000001058 | $0.0000001082 | $0.0000001082 | - | - |
| Mar-17 2026 | $0.0000001082 | $0.0000001082 | $0.0000001237 | $0.0000001237 | - | - |
| Mar-16 2026 | $0.0000001237 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | - |
| Mar-15 2026 | $0.0000001234 | $0.0000001207 | $0.0000001234 | $0.0000001208 | $36 | - |
| Mar-14 2026 | $0.0000001208 | $0.0000001206 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-13 2026 | $0.0000001215 | $0.0000001209 | $0.0000001233 | $0.000000121 | $32 | - |
| Mar-12 2026 | $0.0000001191 | $0.000000119 | $0.0000001197 | $0.0000001193 | - | - |
| Mar-11 2026 | $0.0000001193 | $0.0000001186 | $0.0000001193 | $0.0000001189 | - | - |
| Mar-10 2026 | $0.0000001189 | $0.0000001171 | $0.0000001189 | $0.0000001171 | - | - |
| Mar-09 2026 | $0.0000001171 | $0.0000001159 | $0.0000001171 | $0.000000116 | - | - |
| Mar-08 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Mar-07 2026 | $0.000000116 | $0.0000001118 | $0.000000116 | $0.0000001118 | - | - |
| Mar-06 2026 | $0.0000001118 | $0.0000001118 | $0.0000001156 | $0.0000001155 | - | - |
| Mar-05 2026 | $0.0000001155 | $0.0000001155 | $0.0000001166 | $0.0000001166 | - | - |
| Mar-04 2026 | $0.0000001166 | $0.0000001044 | $0.0000001179 | $0.0000001044 | - | - |