Cap Mercato $3.93T
1.61%
Volume 24o $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di BUCK INU (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001614 | $0.0000001611 | $0.0000001624 | $0.0000001624 | - | - |
| Jul-11 2025 | $0.0000001624 | $0.0000001611 | $0.0000001625 | $0.0000001611 | - | - |
| Jul-10 2025 | $0.0000001611 | $0.0000001578 | $0.0000001637 | $0.0000001637 | - | - |
| Jul-09 2025 | $0.0000001637 | $0.0000001626 | $0.0000001638 | $0.0000001626 | - | - |
| Jul-08 2025 | $0.0000001626 | $0.000000162 | $0.0000001631 | $0.0000001626 | - | - |
| Jul-07 2025 | $0.0000001618 | $0.0000001616 | $0.000000163 | $0.0000001616 | - | - |
| Jul-06 2025 | $0.0000001616 | $0.0000001604 | $0.0000001616 | $0.0000001604 | - | - |
| Jul-05 2025 | $0.0000001604 | $0.0000001604 | $0.000000165 | $0.000000163 | - | - |
| Jul-04 2025 | $0.000000163 | $0.0000001592 | $0.000000163 | $0.0000001617 | - | - |
| Jul-03 2025 | $0.0000001617 | $0.0000001597 | $0.0000001624 | $0.0000001624 | $358 | - |
| Jul-02 2025 | $0.0000001628 | $0.0000001589 | $0.0000001629 | $0.0000001589 | - | - |
| Jul-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001632 | $0.0000001616 | - | - |
| Jun-30 2025 | $0.0000001616 | $0.0000001603 | $0.0000001616 | $0.0000001603 | - | - |
| Jun-29 2025 | $0.0000001603 | $0.00000016 | $0.0000001617 | $0.00000016 | - | - |
| Jun-28 2025 | $0.00000016 | $0.0000001597 | $0.0000001734 | $0.0000001727 | - | - |