Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
Jul-16 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
Jul-15 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
Jul-14 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
Jul-13 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
Jul-12 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
Jul-11 2025 | $0.00035108 | $0.00035108 | $0.0028401 | $0.0028401 | - | $65,477 |
Jul-10 2025 | $0.00209858 | $0.00035512 | $0.00209858 | $0.0009194 | $3,804 | $391,383 |
Jul-09 2025 | $0.00091927 | $0.00075003 | $0.0013743 | $0.00131031 | $7,340 | $171,443 |
Jul-08 2025 | $0.00137231 | $0.000736 | $0.00222831 | $0.00222806 | $6,789 | $255,935 |
Jul-07 2025 | $0.00222823 | $0.00182159 | $0.00330054 | $0.00192024 | $7,238 | $415,563 |
Jul-06 2025 | $0.00192045 | $0.0017045 | $0.00192045 | $0.00176952 | $2,943 | $358,162 |
Jul-05 2025 | $0.00178855 | $0.00154693 | $0.00191963 | $0.0017535 | $3,365 | $333,562 |
Jul-04 2025 | $0.00175348 | $0.00144738 | $0.00184442 | $0.00145154 | $4,028 | $327,022 |
Jul-03 2025 | $0.00144846 | $0.00102541 | $0.00160457 | $0.00102544 | $2,819 | $270,136 |