Cap Mercato $2.77T
-3.18%
Volume 24o $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Bsop (BSOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000139 | $0.0000139 | $0.00001477 | $0.00001439 | - | - |
| Jan-31 2026 | $0.00001439 | $0.00001439 | $0.0000174 | $0.0000174 | - | - |
| Jan-30 2026 | $0.0000174 | $0.00001731 | $0.00001756 | $0.00001756 | - | - |
| Jan-29 2026 | $0.00001756 | $0.00001755 | $0.0000188 | $0.00001827 | $1,468 | - |
| Jan-28 2026 | $0.00001827 | $0.00001817 | $0.00001838 | $0.00001825 | - | - |
| Jan-27 2026 | $0.00001825 | $0.00001758 | $0.00001826 | $0.00001778 | $21 | - |
| Jan-26 2026 | $0.00001765 | $0.00001704 | $0.00001765 | $0.00001704 | - | - |
| Jan-25 2026 | $0.00001773 | $0.00001773 | $0.00001832 | $0.00001832 | - | - |
| Jan-24 2026 | $0.00001832 | $0.00001815 | $0.00001841 | $0.00001815 | - | - |
| Jan-23 2026 | $0.00001815 | $0.00001721 | $0.0000182 | $0.00001735 | $211 | - |
| Jan-22 2026 | $0.00001737 | $0.00001737 | $0.00001769 | $0.00001764 | - | - |
| Jan-21 2026 | $0.00001774 | $0.00001703 | $0.00001774 | $0.00001764 | $9 | - |
| Jan-20 2026 | $0.00001764 | $0.00001764 | $0.00001887 | $0.00001887 | - | - |
| Jan-19 2026 | $0.00001887 | $0.00001878 | $0.00001913 | $0.00001913 | - | - |
| Jan-18 2026 | $0.00001978 | $0.00001959 | $0.00001981 | $0.00001959 | - | - |