Cap Mercato $3.12T
-2.64%
Volume 24o $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bsop (BSOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002574 | $0.00002574 | $0.00002987 | $0.00002971 | - | - |
| Dec-16 2025 | $0.00002923 | $0.00002294 | $0.00003103 | $0.00002334 | $5,372 | - |
| Dec-15 2025 | $0.00002334 | $0.00002326 | $0.00002532 | $0.00002461 | $192 | - |
| Dec-14 2025 | $0.00002461 | $0.00002461 | $0.00002636 | $0.0000263 | - | - |
| Dec-13 2025 | $0.00002631 | $0.00002622 | $0.0000268 | $0.00002672 | - | - |
| Dec-12 2025 | $0.00002672 | $0.00002646 | $0.00003328 | $0.00002816 | $3,207 | - |
| Dec-11 2025 | $0.00002828 | $0.00002701 | $0.00003355 | $0.00002708 | - | - |
| Dec-10 2025 | $0.00002717 | $0.00002121 | $0.00004418 | $0.00002135 | $22,463 | - |
| Dec-09 2025 | $0.00002139 | $0.00001906 | $0.00002167 | $0.00001906 | $332 | - |
| Dec-08 2025 | $0.00001895 | $0.0000186 | $0.00001913 | $0.0000186 | - | - |
| Dec-07 2025 | $0.0000186 | $0.0000186 | $0.00001978 | $0.00001934 | $191 | - |
| Dec-06 2025 | $0.00001934 | $0.00001878 | $0.00001934 | $0.00001898 | - | - |
| Dec-05 2025 | $0.00001898 | $0.00001898 | $0.00002018 | $0.00002003 | - | - |
| Dec-04 2025 | $0.00002052 | $0.00002012 | $0.00002052 | $0.00002012 | - | - |
| Dec-03 2025 | $0.00002012 | $0.00001966 | $0.00002197 | $0.00002197 | $770 | - |