Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di BSCstarter (START), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013129 | $0.013129 | $0.014043 | $0.013833 | - | - |
| Aug-18 2025 | $0.013971 | $0.013536 | $0.014087 | $0.014087 | $4 | - |
| Aug-17 2025 | $0.014087 | $0.013323 | $0.014087 | $0.013323 | - | - |
| Aug-16 2025 | $0.013323 | $0.013323 | $0.013323 | $0.013323 | - | - |
| Aug-15 2025 | $0.013323 | $0.013323 | $0.013532 | $0.013532 | - | - |
| Aug-14 2025 | $0.013532 | $0.013002 | $0.014274 | $0.013002 | - | - |
| Aug-13 2025 | $0.013002 | $0.013002 | $0.013002 | $0.013002 | - | - |
| Aug-12 2025 | $0.013002 | $0.013002 | $0.013405 | $0.013405 | - | - |
| Aug-11 2025 | $0.013405 | $0.013171 | $0.013405 | $0.013225 | - | - |
| Aug-10 2025 | $0.013225 | $0.013225 | $0.01355 | $0.01355 | - | - |
| Aug-09 2025 | $0.01355 | $0.013301 | $0.013603 | $0.013301 | - | - |
| Aug-08 2025 | $0.013301 | $0.012946 | $0.013301 | $0.012948 | - | - |
| Aug-07 2025 | $0.012726 | $0.012083 | $0.012912 | $0.012083 | - | - |
| Aug-06 2025 | $0.012083 | $0.011773 | $0.012095 | $0.011773 | - | - |
| Aug-05 2025 | $0.011773 | $0.011773 | $0.012339 | $0.011876 | - | - |