Cap Mercato $3.14T
0.83%
Volume 24o $147.09B
-18.92%
BTC % 60.1%
0%
ETH % 6.97%
1.29%
Monete
31.727
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BSCstarter (START), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.027028 | $0.026645 | $0.027028 | $0.026645 | - | - |
| Apr-27 2025 | $0.02701 | $0.02701 | $0.027773 | $0.027773 | - | - |
| Apr-26 2025 | $0.027773 | $0.027366 | $0.027947 | $0.027366 | - | - |
| Apr-25 2025 | $0.027366 | $0.027366 | $0.031458 | $0.027517 | $99 | - |
| Apr-24 2025 | $0.02759 | $0.026394 | $0.027925 | $0.026739 | $25 | - |
| Apr-23 2025 | $0.026739 | $0.026366 | $0.029618 | $0.0284 | $19 | - |
| Apr-22 2025 | $0.0284 | $0.027762 | $0.028522 | $0.028522 | - | - |
| Apr-21 2025 | $0.028522 | $0.027473 | $0.028522 | $0.027473 | - | - |
| Apr-20 2025 | $0.027473 | $0.02706 | $0.027473 | $0.02706 | - | - |
| Apr-19 2025 | $0.026672 | $0.026327 | $0.026672 | $0.026327 | - | - |
| Apr-18 2025 | $0.026327 | $0.025948 | $0.026327 | $0.026106 | $2 | - |
| Apr-17 2025 | $0.026106 | $0.024936 | $0.026106 | $0.024956 | $3 | - |
| Apr-16 2025 | $0.024956 | $0.024956 | $0.025657 | $0.025657 | - | - |
| Apr-15 2025 | $0.025657 | $0.025362 | $0.025936 | $0.025362 | - | - |
| Apr-14 2025 | $0.025201 | $0.024729 | $0.025522 | $0.02484 | - | - |