Cap Mercato $2.75T
2.12%
Volume 24o $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BSCstarter (START), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.040561 | $0.038627 | $0.040561 | $0.038627 | $22 | - |
| Nov-06 2024 | $0.038627 | $0.037752 | $0.03961 | $0.037752 | $100 | - |
| Nov-05 2024 | $0.037752 | $0.037752 | $0.038973 | $0.038973 | $57 | - |
| Nov-04 2024 | $0.038973 | $0.038028 | $0.039679 | $0.039679 | $36 | - |
| Nov-03 2024 | $0.039679 | $0.03805 | $0.040353 | $0.038662 | $3 | - |
| Nov-02 2024 | $0.038662 | $0.038647 | $0.043021 | $0.043021 | $24 | - |
| Nov-01 2024 | $0.043021 | $0.043021 | $0.043283 | $0.043283 | $15 | - |
| Oct-31 2024 | $0.043283 | $0.038944 | $0.045633 | $0.045633 | $1 | - |
| Oct-30 2024 | $0.045633 | $0.044298 | $0.045865 | $0.044298 | $60 | - |
| Oct-29 2024 | $0.044298 | $0.039096 | $0.044298 | $0.039119 | $118 | - |
| Oct-28 2024 | $0.039119 | $0.038997 | $0.039467 | $0.038997 | $12 | - |
| Oct-27 2024 | $0.039094 | $0.03753 | $0.0392 | $0.03753 | $175 | - |
| Oct-26 2024 | $0.036716 | $0.034828 | $0.036716 | $0.034828 | $59 | - |
| Oct-25 2024 | $0.036991 | $0.036969 | $0.039578 | $0.039578 | $7 | - |
| Oct-24 2024 | $0.039578 | $0.037089 | $0.039578 | $0.03934 | - | - |