Cap Mercato $4.18T
1.59%
Volume 24o $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BSCM (BSCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Mar-04 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Mar-02 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Mar-01 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-28 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-27 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-26 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-25 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $0 | - |
| Feb-24 2025 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | - | - |
| Feb-23 2025 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | - | - |
| Feb-22 2025 | $62,354,123,960,271 | $62,354,123,960,271 | $116,386,421,011,510 | $94,574,309,908,320 | $9 | - |
| Feb-21 2025 | $94,574,309,908,320 | $59,776,918,901,169 | $94,574,309,908,320 | $59,776,918,901,169 | $2 | - |
| Feb-20 2025 | $59,776,918,901,169 | $59,429,511,987,496 | $61,358,562,821,464 | $61,358,562,821,464 | $0 | - |
| Feb-19 2025 | $61,358,562,821,464 | $41,616,153,342,692 | $63,149,178,665,805 | $41,616,153,342,692 | $2 | - |
| Feb-18 2025 | $41,616,153,342,692 | $41,616,153,342,692 | $76,850,326,412,837 | $60,629,361,561,792 | $7 | - |