Cap Mercato $2.32T
1.17%
Volume 24o $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BSC TOOLS (TOOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00702791 | $0.00688979 | $0.00708367 | $0.00689333 | $20 | - |
| Aug-21 2024 | $0.00689141 | $0.00689067 | $0.00796482 | $0.00795351 | $626 | - |
| Aug-20 2024 | $0.00795309 | $0.00729431 | $0.00805308 | $0.00750164 | $44 | - |
| Aug-19 2024 | $0.00748741 | $0.00748194 | $0.0077901 | $0.00778818 | - | - |
| Aug-18 2024 | $0.00778699 | $0.00742458 | $0.00797914 | $0.0075399 | $2 | - |
| Aug-17 2024 | $0.0075388 | $0.00753879 | $0.00794775 | $0.00794586 | $20 | - |
| Aug-16 2024 | $0.0079449 | $0.0075493 | $0.00794608 | $0.0075493 | $62 | - |
| Aug-15 2024 | $0.00755125 | $0.00754923 | $0.00779839 | $0.00777888 | $124 | - |
| Aug-14 2024 | $0.00784917 | $0.00769077 | $0.00795072 | $0.00769077 | $287 | - |
| Aug-13 2024 | $0.00770657 | $0.00770657 | $0.00839089 | $0.00838106 | $1,076 | - |
| Aug-12 2024 | $0.00839951 | $0.00813899 | $0.00840438 | $0.00824087 | $2,853 | - |
| Aug-11 2024 | $0.00831274 | $0.00817597 | $0.00831274 | $0.00817597 | $2,567 | - |
| Aug-10 2024 | $0.00827005 | $0.00823616 | $0.0083073 | $0.00827306 | $1,448 | - |
| Aug-09 2024 | $0.00830755 | $0.00827789 | $0.00834073 | $0.00832804 | $3,302 | - |
| Aug-08 2024 | $0.00835592 | $0.00830201 | $0.00847206 | $0.00847206 | $3,710 | - |