Cap Mercato $2.32T 1.17%
Volume 24o $117.59B -19.52%
BTC % 52.09% -0.71%
ETH % 13.87% 0.57%
Monete 28.562 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BSC TOOLS TOOLS

Prezzo storico di BSC TOOLS (TOOLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00702791 $0.00688979 $0.00708367 $0.00689333 $20 -
Aug-21 2024 $0.00689141 $0.00689067 $0.00796482 $0.00795351 $626 -
Aug-20 2024 $0.00795309 $0.00729431 $0.00805308 $0.00750164 $44 -
Aug-19 2024 $0.00748741 $0.00748194 $0.0077901 $0.00778818 - -
Aug-18 2024 $0.00778699 $0.00742458 $0.00797914 $0.0075399 $2 -
Aug-17 2024 $0.0075388 $0.00753879 $0.00794775 $0.00794586 $20 -
Aug-16 2024 $0.0079449 $0.0075493 $0.00794608 $0.0075493 $62 -
Aug-15 2024 $0.00755125 $0.00754923 $0.00779839 $0.00777888 $124 -
Aug-14 2024 $0.00784917 $0.00769077 $0.00795072 $0.00769077 $287 -
Aug-13 2024 $0.00770657 $0.00770657 $0.00839089 $0.00838106 $1,076 -
Aug-12 2024 $0.00839951 $0.00813899 $0.00840438 $0.00824087 $2,853 -
Aug-11 2024 $0.00831274 $0.00817597 $0.00831274 $0.00817597 $2,567 -
Aug-10 2024 $0.00827005 $0.00823616 $0.0083073 $0.00827306 $1,448 -
Aug-09 2024 $0.00830755 $0.00827789 $0.00834073 $0.00832804 $3,302 -
Aug-08 2024 $0.00835592 $0.00830201 $0.00847206 $0.00847206 $3,710 -

Analisi storica e di mercato del prezzo di BSC TOOLS (TOOLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1254 giorni, dal giorno 18-03-2021.