Cap Mercato $2.49T
-0.27%
Volume 24o $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BSC TOOLS (TOOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00858417 | $0.00858417 | $0.0086428 | $0.00860813 | $6,006 | - |
| Jul-30 2024 | $0.00862777 | $0.00858791 | $0.00864429 | $0.00862098 | $5,536 | - |
| Jul-29 2024 | $0.00861647 | $0.0085873 | $0.00865543 | $0.00862696 | $5,464 | - |
| Jul-28 2024 | $0.00861466 | $0.00859042 | $0.00864369 | $0.00860631 | $4,809 | - |
| Jul-27 2024 | $0.00858907 | $0.00858907 | $0.0086639 | $0.00862071 | $3,701 | - |
| Jul-26 2024 | $0.00862676 | $0.00858529 | $0.00867316 | $0.00863577 | $2,941 | - |
| Jul-25 2024 | $0.00863948 | $0.00861244 | $0.00882539 | $0.0088135 | $5,007 | - |
| Jul-24 2024 | $0.00882063 | $0.00881089 | $0.00892568 | $0.00882121 | $22,693 | - |
| Jul-23 2024 | $0.00882382 | $0.00868089 | $0.00895548 | $0.00877716 | $4,405 | - |
| Jul-22 2024 | $0.00875176 | $0.00875176 | $0.00888339 | $0.00888339 | $4,419,046 | - |
| Jul-21 2024 | $0.008888 | $0.00841158 | $0.008888 | $0.00842254 | $14,205 | - |
| Jul-20 2024 | $0.00842183 | $0.00830791 | $0.00844224 | $0.00836267 | $20,784 | - |
| Jul-19 2024 | $0.00836862 | $0.00829247 | $0.00837006 | $0.00831223 | $23,271 | - |
| Jul-18 2024 | $0.00831348 | $0.00830109 | $0.0084071 | $0.00831763 | $12,062 | - |
| Jul-17 2024 | $0.00830006 | $0.00830006 | $0.00857158 | $0.00857056 | $17,007 | - |