Cap Mercato $3.39T 4.56%
Volume 24o $264.94B -12.18%
BTC % 60.9% -0.52%
ETH % 8.42% 2.85%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 34 Secondi fa
BRUH BRUH

Prezzo storico di BRUH (BRUH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-06 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-05 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-04 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-03 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-02 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-01 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010161927445574 $0.0000000010161927445574 - -
Oct-31 2023 $0.000000001013403380642299 $0.000000001001549169901 $0.000000001021157595106299 $0.000000001021157595106299 $49 -
Oct-30 2023 $0.0000000010209814725443 $0.0000000010071973544939 $0.0000000010245676576044 $0.000000001013970552901 $70 -
Oct-29 2023 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 - -
Oct-28 2023 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 - -
Oct-27 2023 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 - -
Oct-26 2023 $0.000000001013970552901 $0.000000001013970552901 $0.00000000101415355364 $0.00000000101415355364 - -
Oct-25 2023 $0.0000000010141318401699 $923,301,838,875,070 $0.0000000010264149077014 $923,301,838,875,070 $3 -
Oct-24 2023 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 - -

Analisi storica e di mercato del prezzo di BRUH (BRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 29-12-2024.