Cap Mercato $2.58T -4.6%
Volume 24o $229.04B 20.67%
BTC % 53.89% -0.61%
ETH % 9.94% -2.51%
Monete 34.357 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BRUH BRUH

Prezzo storico di BRUH (BRUH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-06 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-05 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-04 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-03 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-02 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-01 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,016,192,744,557,400 $1,016,192,744,557,400 - -
Oct-31 2023 $1,013,403,380,642,299 $1,001,549,169,901,000 $1,021,157,595,106,299 $1,021,157,595,106,299 $49 -
Oct-30 2023 $1,020,981,472,544,300 $1,007,197,354,493,900 $1,024,567,657,604,400 $1,013,970,552,901,000 $70 -
Oct-29 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-28 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-27 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-26 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,014,153,553,640,000 $1,014,153,553,640,000 - -
Oct-25 2023 $1,014,131,840,169,900 $923,301,838,875,070 $1,026,414,907,701,400 $923,301,838,875,070 $3 -
Oct-24 2023 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 - -

Analisi storica e di mercato del prezzo di BRUH (BRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 24-09-2025.