Cap Mercato $2.16T
1%
Volume 24o $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Broovs Projects (BRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001817 | $0.00001183 | $0.00003012 | $0.00001699 | $6,524 | - |
| Sep-09 2024 | $0.00001712 | $0.00001692 | $0.0000229 | $0.00001757 | $12,506 | - |
| Sep-08 2024 | $0.00001848 | $0.00001661 | $0.00002597 | $0.00002151 | $13,912 | - |
| Sep-07 2024 | $0.00001809 | $0.0000158 | $0.00002614 | $0.00001608 | $18,800 | - |
| Sep-06 2024 | $0.00001716 | $0.00001552 | $0.00002501 | $0.00002049 | $15,251 | - |
| Sep-05 2024 | $0.00002039 | $0.00001901 | $0.00003177 | $0.00003177 | $17,842 | - |
| Sep-04 2024 | $0.00002678 | $0.00002678 | $0.00004092 | $0.00002819 | $18,794 | - |
| Sep-03 2024 | $0.00002827 | $0.00002599 | $0.00004526 | $0.0000291 | $17,447 | - |
| Sep-02 2024 | $0.00004175 | $0.00003455 | $0.000064 | $0.00005119 | $16,687 | - |
| Sep-01 2024 | $0.00004989 | $0.00003998 | $0.00006192 | $0.00004386 | $20,170 | - |
| Aug-31 2024 | $0.00004348 | $0.0000386 | $0.0000489 | $0.00004498 | $20,959 | - |
| Aug-30 2024 | $0.0000395 | $0.00002853 | $0.00005843 | $0.00002954 | $33,012 | - |
| Aug-29 2024 | $0.00003113 | $0.00002641 | $0.00003321 | $0.00002686 | $21,752 | - |
| Aug-28 2024 | $0.0000279 | $0.00002424 | $0.00002829 | $0.00002804 | $23,136 | - |
| Aug-27 2024 | $0.0000278 | $0.00002251 | $0.00003505 | $0.00002251 | $23,686 | - |