Cap Mercato $2.47T
-0.27%
Volume 24o $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
Monete
28.358
+29
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Broovs Projects (BRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003339 | $0.00003332 | $0.0000349 | $0.00003431 | $21,335 | - |
| Jul-31 2024 | $0.00003435 | $0.00003421 | $0.00003459 | $0.00003435 | $22,116 | - |
| Jul-30 2024 | $0.00003451 | $0.00003067 | $0.00003931 | $0.00003071 | $13,679 | - |
| Jul-29 2024 | $0.00003075 | $0.00003064 | $0.00003963 | $0.00003618 | $12,441 | - |
| Jul-28 2024 | $0.0000361 | $0.00003065 | $0.0000361 | $0.00003097 | $21,728 | - |
| Jul-27 2024 | $0.00003073 | $0.00003073 | $0.00003552 | $0.00003536 | $10,594 | - |
| Jul-26 2024 | $0.00003539 | $0.0000298 | $0.00003539 | $0.0000298 | $17,436 | - |
| Jul-25 2024 | $0.0000298 | $0.0000297 | $0.0000331 | $0.00003309 | $5,477 | - |
| Jul-24 2024 | $0.00003309 | $0.00003309 | $0.00003526 | $0.00003525 | $50 | - |
| Jul-23 2024 | $0.00003526 | $0.00003525 | $0.00004258 | $0.00004258 | $14 | - |
| Jul-22 2024 | $0.00004257 | $0.00003189 | $0.00004257 | $0.00003189 | $233 | - |
| Jul-21 2024 | $0.00003189 | $0.00003189 | $0.00005943 | $0.00004608 | $10,232 | - |
| Jul-20 2024 | $0.00005944 | $0.00005199 | $0.00006198 | $0.00005216 | $18,847 | - |
| Jul-19 2024 | $0.0000524 | $0.0000524 | $0.0000705 | $0.00006669 | $16,123 | - |
| Jul-18 2024 | $0.00006779 | $0.00005676 | $0.00008111 | $0.0000797 | $18,638 | - |