Cap Mercato $2.36T
-1.82%
Volume 24o $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broovs Projects (BRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002258 | $0.00002251 | $0.00002356 | $0.00002295 | $13,186 | - |
| Aug-25 2024 | $0.00002295 | $0.00002252 | $0.00002295 | $0.00002259 | $8,108 | - |
| Aug-24 2024 | $0.00002259 | $0.00002179 | $0.00002369 | $0.00002196 | $12,071 | - |
| Aug-23 2024 | $0.00002199 | $0.00002158 | $0.00002199 | $0.00002167 | $17,209 | - |
| Aug-22 2024 | $0.00002169 | $0.00002067 | $0.00002266 | $0.0000207 | $11,095 | - |
| Aug-21 2024 | $0.0000207 | $0.00002027 | $0.00002874 | $0.00002867 | $12,573 | - |
| Aug-20 2024 | $0.00002867 | $0.00002821 | $0.00003106 | $0.00003106 | $18,277 | - |
| Aug-19 2024 | $0.00003101 | $0.00002965 | $0.00003101 | $0.00002969 | $8,080 | - |
| Aug-18 2024 | $0.00002989 | $0.0000292 | $0.00003637 | $0.0000293 | $8,469 | - |
| Aug-17 2024 | $0.00002962 | $0.00002942 | $0.0000345 | $0.00002974 | $14,595 | - |
| Aug-16 2024 | $0.00002958 | $0.00002665 | $0.00003565 | $0.00002893 | $17,226 | - |
| Aug-15 2024 | $0.00003591 | $0.00002534 | $0.00003612 | $0.00002903 | $2,523 | - |
| Aug-14 2024 | $0.00002903 | $0.00002808 | $0.00003345 | $0.00002859 | $10,403 | - |
| Aug-13 2024 | $0.00002916 | $0.00002899 | $0.00003187 | $0.00003108 | $14,376 | - |
| Aug-12 2024 | $0.00003106 | $0.00003106 | $0.00004856 | $0.00004031 | $18,803 | - |